Multichain Bridged WETH (Energi)(WETH)Today
$3,461.52
Multichain Bridged WETH (Energi) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,004.802 | $3,229.11 | $2,988.95 | -- | -- |
2025-07-15 | -- | $3,024.6 | $2,889.65 | -- | -- |
2025-07-14 | -- | $3,032.64 | $2,949.9 | -- | -- |
2025-07-13 | $2,937.786 | $2,963.567 | $2,773.869 | -- | -- |
2025-07-12 | $3,025.681 | $3,032.724 | $2,943.612 | -- | -- |
2025-07-11 | -- | $2,993.589 | $2,794.730 | -- | -- |
2025-07-10 | $2,638.222 | $2,816.345 | $2,595.153 | -- | -- |
2025-07-09 | -- | $2,583.014 | $2,523.783 | -- | -- |
2025-07-09 | -- | $2,618.409 | $2,528.811 | -- | -- |
2025-07-07 | $2,552.305 | $2,638.980 | $2,496.353 | -- | -- |
2025-07-06 | $2,514.714 | $2,523.929 | $2,513.105 | -- | -- |
2025-07-05 | $2,542.148 | $2,572.370 | $2,505.114 | -- | -- |
2025-07-04 | $2,581.477 | $2,603.662 | $2,548.424 | -- | -- |
2025-07-03 | $2,458.488 | $2,601.395 | $2,404.998 | -- | -- |
2025-07-02 | $2,407.911 | $2,482.780 | $2,392.560 | -- | -- |
2025-07-01 | -- | $2,521.114 | $2,463.508 | -- | -- |
2025-06-30 | $2,441.493 | $2,514.79 | $2,384.63 | -- | -- |
2025-06-29 | $2,410.211 | $2,441.9 | $2,339.49 | -- | -- |
2025-06-28 | $2,452.543 | $2,461.66 | $2,415.72 | -- | -- |
2025-06-27 | $2,456.132 | $2,490.49 | $2,428.77 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Multichain Bridged WETH (Energi)(WETH)
