ARPA3S(ARPA3S)Today
$0.002084
1 years ago
$0.010965
2 years ago
$0.299026
3 years ago
$0.129489
ARPA3S Price History
(ARPA3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002423 | $0.002 | $0.002 | $0.00234 | $14,693.62 |
2025-09-01 | $0.002265 | $0.002 | $0.002 | $0.002442 | $8,645.449 |
2025-08-31 | $0.002187 | $0.002 | $0.002 | $0.002253 | $12,829.75 |
2025-08-30 | $0.002205 | $0.002 | $0.002 | $0.002151 | $19,504.23 |
2025-08-29 | $0.002068 | $0.002 | $0.002 | $0.002199 | $18,903.69 |
2025-08-28 | $0.002175 | $0.002 | $0.001 | $0.002036 | $26,583.36 |
2025-08-27 | $0.002598 | $0.002 | $0.002 | $0.002141 | $22,680.12 |
2025-08-26 | $0.002604 | $0.002 | $0.002 | $0.002552 | $26,800.87 |
2025-08-25 | $0.002381 | $0.002 | $0.002 | $0.0026 | $11,375.00 |
2025-08-24 | $0.002313 | $0.002 | $0.002 | $0.00234 | $21,039.38 |
2025-08-23 | $0.00233 | $0.002 | $0.002 | $0.002274 | $21,701.43 |
2025-08-22 | $0.002625 | $0.002 | $0.002 | $0.002259 | $15,864.03 |
2025-08-21 | $0.002526 | $0.002 | $0.002 | $0.002583 | $20,399.46 |
2025-08-20 | $0.002642 | $0.002 | $0.002 | $0.002459 | $21,524.14 |
2025-08-19 | $0.002697 | $0.002 | $0.001 | $0.002658 | $29,766.45 |
2025-08-18 | $0.002374 | $0.002 | $0.002 | $0.002644 | $9,649.242 |
2025-08-17 | $0.002521 | $0.002 | $0.002 | $0.002317 | $14,797.97 |
2025-08-16 | $0.003438 | $0.003 | $0.002 | $0.002446 | $25,379.46 |
2025-08-15 | $0.003042 | $0.003 | $0.002 | $0.003424 | $33,641.76 |
2025-08-14 | $0.00252 | $0.003 | $0.002 | $0.003034 | $21,389.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ARPA3S(ARPA3S)
