ARPA3S Price History (ARPA3S)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.005	$0.006	$0.005	$0.005	$16,725.19
2025-07-16	$0.006	$0.006	$0.005	$0.006	$19,262.94
2025-07-15	$0.006	$0.007	$0.006	$0.006	$19,308.37
2025-07-14	$0.006	$0.006	$0.005	$0.006	$6,505.353
2025-07-13	$0.008	$0.008	$0.005	$0.006	$21,919.61
2025-07-12	$0.008	$0.009	$0.006	$0.009	$29,840.75
2025-07-11	$0.01	$0.01	$0.007	$0.008	$14,802.73
2025-07-10	$0.011	$0.011	$0.01	$0.01	$8,183.552
2025-07-09	$0.011	$0.012	$0.011	$0.011	$7,175.636
2025-07-09	--	$0.012	$0.011	--	--
2025-07-07	$0.011	$0.011	$0.011	$0.011	$4,771.161
2025-07-06	$0.011	$0.012	$0.011	$0.011	$3,794.756
2025-07-05	$0.011	$0.012	$0.01	$0.011	$9,710.324
2025-07-04	$0.01	$0.012	$0.009	$0.011	$13,514.16
2025-07-03	$0.011	$0.011	$0.008	$0.01	$11,453.14
2025-07-02	$0.023	$0.024	$0.007	$0.011	$91,758.91
2025-07-01	$0.025	$0.028	$0.022	$0.023	$9,804.280
2025-06-30	$0.025	$0.026	$0.022	$0.025	$2,854.911
2025-06-29	$0.026	$0.026	$0.024	$0.026	$4,955.683
2025-06-28	$0.027	$0.028	$0.026	$0.026	$7,425.508