Mars Ecosystem(XMS)Today
$0.000404
1 years ago
$0.000543
2 years ago
$0.000742
3 years ago
$0.002919
4 years ago
$0.032920
Mars Ecosystem Price History (XMS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000407 | $0.000370 | -- | -- |
2025-07-16 | $0.000362 | $0.000372 | $0.000361 | -- | -- |
2025-07-15 | -- | $0.000367 | $0.000358 | -- | -- |
2025-07-14 | -- | $0.000372 | $0.000361 | -- | -- |
2025-07-13 | $0.000358 | $0.000362 | $0.000357 | -- | -- |
2025-07-12 | $0.000357 | $0.000361 | $0.000354 | -- | -- |
2025-07-11 | $0.000346 | $0.000358 | $0.000345 | -- | -- |
2025-07-10 | $0.000342 | $0.000346 | $0.000341 | -- | -- |
2025-07-09 | $0.000338 | $0.000343 | $0.000337 | -- | -- |
2025-07-09 | -- | $0.000338 | $0.000334 | -- | -- |
2025-07-07 | $0.000335 | $0.000335 | $0.000326 | -- | -- |
2025-07-06 | -- | $0.000328 | $0.000325 | -- | -- |
2025-07-05 | $0.000324 | $0.000327 | $0.000322 | -- | -- |
2025-07-04 | -- | $0.000326 | $0.000321 | -- | -- |
2025-07-03 | -- | $0.000321 | $0.000312 | -- | -- |
2025-07-02 | $0.000309 | $0.000313 | $0.000309 | -- | -- |
2025-07-01 | $0.000313 | $0.000315 | $0.000311 | -- | -- |
2025-06-30 | -- | $0.000315 | $0.000310 | -- | -- |
2025-06-29 | -- | $0.000315 | $0.000311 | -- | -- |
2025-06-28 | $0.000313 | $0.000313 | $0.000311 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mars Ecosystem(XMS)
