Mars Ecosystem(XMS)Today
$0.000449
1 years ago
$0.000330
2 years ago
$0.000649
3 years ago
$0.002527
4 years ago
$0.159068
Mars Ecosystem Price History
(XMS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000447 | $0.000451 | $0.000444 | $0.000447 | $96.62958 |
2025-09-01 | $0.000452 | $0.000455 | $0.000446 | $0.000447 | $145.8344 |
2025-08-31 | $0.000450 | $0.000453 | $0.000449 | $0.000452 | $19.65891 |
2025-08-30 | $0.000452 | $0.000456 | $0.000447 | $0.000450 | $51.61147 |
2025-08-29 | $0.000454 | $0.000460 | $0.000450 | $0.000452 | $162.3576 |
2025-08-28 | $0.000454 | $0.000460 | $0.000448 | $0.000455 | $229.0078 |
2025-08-27 | $0.000448 | $0.000455 | $0.000448 | $0.000454 | $211.6404 |
2025-08-26 | $0.000454 | $0.000457 | $0.000442 | $0.000448 | $445.0799 |
2025-08-25 | $0.000460 | $0.000463 | $0.000451 | $0.000454 | $436.3204 |
2025-08-24 | $0.000467 | $0.000465 | $0.000455 | $0.000458 | $305.4810 |
2025-08-23 | $0.000462 | $0.000472 | $0.000464 | $0.000467 | $407.3239 |
2025-08-22 | $0.000450 | $0.000464 | $0.000445 | $0.000462 | $515.2716 |
2025-08-21 | $0.000442 | $0.000465 | $0.000446 | $0.000449 | $935.5741 |
2025-08-20 | $0.000443 | $0.000446 | $0.000437 | $0.000442 | $173.6863 |
2025-08-19 | $0.000448 | $0.000453 | $0.000442 | $0.000443 | $166.9053 |
2025-08-18 | $0.000454 | $0.000455 | $0.000442 | $0.000448 | $277.6826 |
2025-08-17 | $0.000444 | $0.000457 | $0.000444 | $0.000454 | $244.0923 |
2025-08-16 | $0.000439 | $0.000446 | $0.000438 | $0.000444 | $379.2530 |
2025-08-15 | $0.000450 | $0.000453 | $0.000436 | $0.000439 | $561.8753 |
2025-08-14 | $0.000448 | $0.000460 | $0.000444 | $0.000450 | $576.1767 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mars Ecosystem(XMS)
