Heurist(HEU)Today
$0.035761
Heurist Price History
(HEU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.036683 | $0.036670 | $0.034536 | $0.034572 | $119.536K |
2025-08-31 | $0.035680 | $0.036787 | $0.035649 | $0.036674 | $34,411.95 |
2025-08-30 | $0.035929 | $0.036403 | $0.035431 | $0.035749 | $38,344.76 |
2025-08-29 | $0.039185 | $0.039409 | $0.035350 | $0.035896 | $103.750K |
2025-08-28 | $0.047446 | $0.048011 | $0.038873 | $0.039248 | $230.078K |
2025-08-27 | $0.047344 | $0.048521 | $0.047003 | $0.047405 | $109.819K |
2025-08-26 | $0.051072 | $0.050766 | $0.045987 | $0.047366 | $230.253K |
2025-08-25 | $0.055043 | $0.057421 | $0.050254 | $0.051072 | $233.180K |
2025-08-24 | $0.055726 | $0.056056 | $0.054357 | $0.054967 | $156.658K |
2025-08-23 | $0.052462 | $0.058858 | $0.053137 | $0.055682 | $381.744K |
2025-08-22 | $0.049827 | $0.053935 | $0.046400 | $0.051766 | $320.904K |
2025-08-21 | $0.057190 | $0.055434 | $0.048985 | $0.049123 | $392.842K |
2025-08-20 | $0.058366 | $0.058703 | $0.05533 | $0.057440 | $230.688K |
2025-08-19 | $0.063492 | $0.066262 | $0.057188 | $0.057738 | $130.243K |
2025-08-18 | $0.069505 | $0.068848 | $0.063345 | $0.063568 | $901.222K |
2025-08-17 | $0.062489 | $0.069653 | $0.061585 | $0.069490 | $881.835K |
2025-08-16 | $0.064290 | $0.065781 | $0.06208 | $0.062257 | $703.439K |
2025-08-15 | $0.068839 | $0.082229 | $0.064291 | $0.065002 | $1.056M |
2025-08-14 | $0.083305 | $0.083975 | $0.066898 | $0.069643 | $1.149M |
2025-08-13 | $0.098435 | $0.098594 | $0.081095 | $0.082938 | $1.059M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Heurist(HEU)
