Heurist(HEU)Today
$0.029596
Heurist Price History (HEU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.028578 | $0.026500 | -- | -- |
2025-07-16 | $0.024514 | $0.026606 | $0.024025 | -- | -- |
2025-07-15 | -- | $0.024855 | $0.023719 | -- | -- |
2025-07-14 | -- | $0.024810 | $0.023029 | -- | -- |
2025-07-13 | $0.022765 | $0.023803 | $0.022166 | -- | -- |
2025-07-12 | $0.022916 | $0.023657 | $0.022324 | -- | -- |
2025-07-11 | $0.022397 | $0.024832 | $0.022300 | -- | -- |
2025-07-10 | $0.021805 | $0.025060 | $0.021740 | -- | -- |
2025-07-09 | -- | $0.022195 | $0.020899 | -- | -- |
2025-07-09 | -- | $0.022906 | $0.021407 | -- | -- |
2025-07-07 | $0.022243 | $0.023188 | $0.020855 | -- | -- |
2025-07-06 | $0.022183 | $0.022601 | $0.021391 | -- | -- |
2025-07-05 | $0.020324 | $0.023306 | $0.020015 | -- | -- |
2025-07-04 | $0.021157 | $0.021419 | $0.020137 | -- | -- |
2025-07-03 | $0.021569 | $0.022877 | $0.021174 | -- | -- |
2025-07-02 | $0.020901 | $0.022397 | $0.020504 | -- | -- |
2025-07-01 | $0.021460 | $0.022196 | $0.020982 | -- | -- |
2025-06-30 | $0.021121 | $0.021964 | $0.020541 | -- | -- |
2025-06-29 | -- | $0.021395 | $0.020710 | -- | -- |
2025-06-28 | $0.021281 | $0.021728 | $0.020762 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Heurist(HEU)
