Maek Amuraca Graet Agun(MAGA)Today
$0.000025
1 years ago
$0.000053
Maek Amuraca Graet Agun Price History
(MAGA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000026 | $0.000019 | $0.000025 | $1,119.351 |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $13.28536 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $97.64598 |
2025-08-26 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $26.62600 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $12.71811 |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $97.90056 |
2025-08-19 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $21.67391 |
2025-08-18 | $0.000020 | $0.000032 | $0.000018 | $0.000018 | $5,217.450 |
2025-08-17 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $33.45574 |
2025-08-16 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $131.3135 |
2025-08-15 | $0.000021 | $0.000021 | $0.00002 | $0.000019 | $9.996525 |
2025-08-14 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $59.80051 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Maek Amuraca Graet Agun(MAGA)
