Shadow Liquid Staking Token(X33)Today
$22.12
Shadow Liquid Staking Token Price History
(X33)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $23.56640 | $23.31 | $22.4 | $22.76365 | $214.739K |
2025-09-02 | $23.87612 | $24.17 | $22.73 | $23.56640 | $179.594K |
2025-09-01 | $25.43228 | $25.5 | $23.49 | $23.88647 | $297.212K |
2025-08-31 | $25.49775 | $26.14 | $25.15 | $25.43303 | $88,265.58 |
2025-08-30 | $24.68014 | $25.79 | $23.58 | $25.47932 | $380.706K |
2025-08-29 | $25.73913 | $26.46 | $24.45 | $24.76501 | $353.571K |
2025-08-28 | $24.26799 | $26.68 | $22.95 | $25.73456 | $635.764K |
2025-08-27 | $22.91531 | $24.38 | $22.95 | $24.26528 | $340.438K |
2025-08-26 | $23.67143 | $23.71 | $22.24 | $22.89499 | $243.006K |
2025-08-25 | $28.20588 | $30.05 | $23.48 | $23.67143 | $479.010K |
2025-08-24 | $28.15137 | $28.87 | $27.44 | $28.24758 | $162.062K |
2025-08-23 | $28.54862 | $29.97 | $28.11 | $28.14572 | $745.044K |
2025-08-22 | $24.36529 | $30.11 | $24.12 | $28.65587 | $590.642K |
2025-08-21 | $23.34740 | $25.38 | $23.83 | $24.35957 | $550.713K |
2025-08-20 | $22.38496 | $25.03 | $21.1 | $23.33332 | $490.417K |
2025-08-19 | $21.18012 | $23.41 | $21.45 | $22.19107 | $366.167K |
2025-08-18 | $23.49633 | $23.54 | $20.84 | $21.13905 | $176.600K |
2025-08-17 | $19.06481 | $23.91 | $18.89 | $23.56640 | $354.952K |
2025-08-16 | $17.42533 | $19.68 | $17.62 | $19.04495 | $390.356K |
2025-08-15 | $19.01463 | $19.41 | $17.13 | $17.15588 | $274.092K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Shadow Liquid Staking Token(X33)
