Shadow Liquid Staking Token(X33)Today
$30.53
Shadow Liquid Staking Token Price History (X33)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $27.22685 | $29.8 | $26.69 | -- | -- |
2025-07-15 | -- | $27.95 | $26.71 | -- | -- |
2025-07-14 | -- | $30.82 | $27.73 | -- | -- |
2025-07-13 | $26.64169 | $29.11 | $26.53 | -- | -- |
2025-07-12 | $28.23663 | $31.32 | $26.62 | -- | -- |
2025-07-11 | $24.10490 | $29.02 | $24.06 | -- | -- |
2025-07-10 | $20.85228 | $25.03 | $20.83 | -- | -- |
2025-07-09 | -- | $21.59 | $19.9 | -- | -- |
2025-07-09 | $20.05708 | $21.27 | $18.97 | -- | -- |
2025-07-07 | $22.26635 | $22.38 | $21.38 | -- | -- |
2025-07-06 | $22.13946 | $22.87 | $21.41 | -- | -- |
2025-07-05 | $22.91747 | $23.11 | $22.01 | -- | -- |
2025-07-04 | $24.56299 | $25.74 | $23.26 | -- | -- |
2025-07-03 | $23.65884 | $25.85 | $23.15 | -- | -- |
2025-07-02 | $21.97646 | $23.69 | $20.55 | -- | -- |
2025-07-01 | $22.50345 | $23.32 | $21.77 | -- | -- |
2025-06-30 | $23.66198 | $25.52 | $22.34 | -- | -- |
2025-06-29 | $23.63829 | $25.07 | $23.27 | -- | -- |
2025-06-28 | $25.24286 | $26.17 | $23.53 | -- | -- |
2025-06-27 | $26.60013 | $26.6 | $25.22 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Shadow Liquid Staking Token(X33)
