AOK(AOK)Today
$0.000495
1 years ago
$0.000107
2 years ago
$0.000130
AOK Price History (AOK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000495 | $0.000492 | -- | -- |
2025-07-16 | $0.000614 | $0.000615 | $0.000492 | -- | -- |
2025-07-15 | $0.000612 | $0.000615 | $0.000611 | -- | -- |
2025-07-14 | $0.000612 | $0.000615 | $0.000612 | -- | -- |
2025-07-13 | -- | $0.000615 | $0.000609 | -- | -- |
2025-07-12 | $0.000614 | $0.000615 | $0.000609 | -- | -- |
2025-07-11 | $0.000608 | $0.000615 | $0.000607 | -- | -- |
2025-07-10 | $0.000610 | $0.000610 | $0.000607 | -- | -- |
2025-07-09 | -- | $0.000610 | $0.000606 | -- | -- |
2025-07-09 | -- | $0.000621 | $0.000606 | -- | -- |
2025-07-07 | $0.000620 | $0.000621 | $0.000617 | -- | -- |
2025-07-06 | $0.000621 | $0.000621 | $0.000618 | -- | -- |
2025-07-05 | $0.000618 | $0.000621 | $0.000618 | -- | -- |
2025-07-04 | $0.000623 | $0.000627 | $0.000592 | -- | -- |
2025-07-03 | $0.000621 | $0.000627 | $0.000620 | -- | -- |
2025-07-02 | $0.000625 | $0.000628 | $0.000621 | -- | -- |
2025-07-01 | $0.000626 | $0.000627 | $0.000623 | -- | -- |
2025-06-30 | $0.000627 | $0.000627 | $0.000623 | -- | -- |
2025-06-29 | $0.000666 | $0.000669 | $0.000621 | -- | -- |
2025-06-28 | $0.000666 | $0.000684 | $0.000619 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AOK(AOK)
