AOK(AOK)Today
$0.000042
1 years ago
$0.000053
AOK Price History
(AOK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-31 | $0.000042 | $0.000044 | $0.000038 | $0.000037 | $10.13348 |
2025-08-30 | $0.000066 | $0.000058 | $0.000027 | $0.000041 | $36,412.25 |
2025-08-29 | $0.000062 | $0.000067 | $0.000042 | $0.000066 | $65,727.86 |
2025-08-28 | $0.000067 | $0.000067 | $0.000053 | $0.000062 | $39,520.35 |
2025-08-27 | $0.000054 | $0.000067 | $0.000053 | $0.000067 | $53,649.93 |
2025-08-26 | $0.000062 | $0.000119 | $0.000049 | $0.000054 | $2,034.675 |
2025-08-25 | $0.000230 | $0.000230 | $0.000049 | $0.000062 | $445.9328 |
2025-08-24 | $0.000209 | $0.000230 | $0.000055 | $0.000230 | $17,484.66 |
2025-08-23 | $0.000041 | $0.000227 | $0.000041 | $0.000209 | $1,649.398 |
2025-08-22 | $0.000055 | $0.000055 | $0.000041 | $0.000041 | $8.712246 |
2025-08-21 | $0.000094 | $0.000095 | $0.00004 | $0.000055 | $192.5468 |
2025-08-20 | $0.000084 | $0.000095 | $0.000078 | $0.000094 | $81,486.61 |
2025-08-19 | $0.000054 | $0.000136 | $0.000054 | $0.000084 | $36,428.05 |
2025-08-18 | $0.000102 | $0.000149 | $0.000054 | $0.000054 | $9,438.671 |
2025-08-17 | -- | $0.000162 | $0.000052 | $0.000102 | $123.9855 |
2025-08-16 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-15 | -- | $0.000194 | $0.000194 | -- | -- |
2025-08-14 | $0.000193 | $0.000195 | $0.000063 | $0.000194 | $9,006.090 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AOK(AOK)
