
Today
$0.009366
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.008438 | $0.010654 | $0.008136 | -- | -- |
2025-07-15 | $0.006521 | $0.008082 | $0.006417 | -- | -- |
2025-07-14 | -- | $0.006947 | $0.006080 | -- | -- |
2025-07-13 | -- | $0.006245 | $0.005910 | -- | -- |
2025-07-12 | $0.005943 | $0.006540 | $0.005709 | -- | -- |
2025-07-11 | $0.006038 | $0.006420 | $0.005795 | -- | -- |
2025-07-10 | $0.006114 | $0.006471 | $0.005979 | -- | -- |
2025-07-09 | -- | $0.006615 | $0.005366 | -- | -- |
2025-07-09 | -- | $0.005622 | $0.005369 | -- | -- |
2025-07-07 | -- | $0.005591 | $0.005495 | -- | -- |
2025-07-06 | $0.005464 | $0.005528 | $0.005448 | -- | -- |
2025-07-05 | $0.004841 | $0.005490 | $0.004810 | -- | -- |
2025-07-04 | $0.004188 | $0.005015 | $0.004173 | -- | -- |
2025-07-03 | -- | $0.004231 | $0.003993 | -- | -- |
2025-07-02 | -- | $0.004000 | $0.003922 | -- | -- |
2025-07-01 | $0.003982 | $0.004048 | $0.003949 | -- | -- |
2025-06-30 | $0.003958 | $0.004044 | $0.003949 | -- | -- |
2025-06-29 | -- | $0.003994 | $0.003961 | -- | -- |
2025-06-28 | -- | $0.003946 | $0.003903 | -- | -- |
2025-06-27 | $0.004068 | $0.004069 | $0.003886 | -- | -- |