HomeBrowse Crypto PricesMAD BucksHistorical data of MAD Bucks

MAD BucksMAD Bucks Price History (MAD)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.008438
$0.010654
$0.008136
--
--
2025-07-15
$0.006521
$0.008082
$0.006417
--
--
2025-07-14
--
$0.006947
$0.006080
--
--
2025-07-13
--
$0.006245
$0.005910
--
--
2025-07-12
$0.005943
$0.006540
$0.005709
--
--
2025-07-11
$0.006038
$0.006420
$0.005795
--
--
2025-07-10
$0.006114
$0.006471
$0.005979
--
--
2025-07-09
--
$0.006615
$0.005366
--
--
2025-07-09
--
$0.005622
$0.005369
--
--
2025-07-07
--
$0.005591
$0.005495
--
--
2025-07-06
$0.005464
$0.005528
$0.005448
--
--
2025-07-05
$0.004841
$0.005490
$0.004810
--
--
2025-07-04
$0.004188
$0.005015
$0.004173
--
--
2025-07-03
--
$0.004231
$0.003993
--
--
2025-07-02
--
$0.004000
$0.003922
--
--
2025-07-01
$0.003982
$0.004048
$0.003949
--
--
2025-06-30
$0.003958
$0.004044
$0.003949
--
--
2025-06-29
--
$0.003994
$0.003961
--
--
2025-06-28
--
$0.003946
$0.003903
--
--
2025-06-27
$0.004068
$0.004069
$0.003886
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
MAD BucksMAD Bucks(MAD)
Today
$0.009366