Tritcoin(TRIT)Today
$0.000146
Tritcoin Price History
(TRIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000142 | $0.000146 | $0.000138 | $0.000143 | $261.8989 |
2025-09-01 | $0.000147 | $0.000149 | $0.000141 | $0.000142 | $712.1014 |
2025-08-31 | $0.000140 | $0.000147 | $0.000139 | $0.000146 | $769.3771 |
2025-08-30 | $0.000141 | $0.000143 | $0.000137 | $0.000140 | $603.1046 |
2025-08-29 | $0.000144 | $0.000149 | $0.000139 | $0.000140 | $148.2127 |
2025-08-28 | $0.000142 | $0.000149 | $0.000139 | $0.000144 | $77.42066 |
2025-08-27 | $0.000131 | $0.000143 | $0.000132 | $0.000142 | $108.0496 |
2025-08-26 | $0.000136 | $0.000136 | $0.000127 | $0.000131 | $211.7397 |
2025-08-25 | $0.000141 | $0.000146 | $0.000134 | $0.000136 | $7.731347 |
2025-08-24 | $0.000143 | $0.000148 | $0.000140 | $0.000141 | $245.1569 |
2025-08-23 | $0.000136 | $0.000145 | $0.000135 | $0.000143 | $976.7860 |
2025-08-22 | $0.000125 | $0.000137 | $0.000123 | $0.000135 | $337.8746 |
2025-08-21 | $0.000127 | $0.000131 | $0.000124 | $0.000125 | $680.5200 |
2025-08-20 | $0.000124 | $0.000128 | $0.000122 | $0.000127 | $267.0473 |
2025-08-19 | $0.000127 | $0.000129 | $0.000124 | $0.000124 | $147.0495 |
2025-08-18 | $0.000114 | $0.000145 | $0.000113 | $0.000126 | $6,375.884 |
2025-08-17 | $0.000110 | $0.000114 | $0.000109 | $0.000114 | $53.62135 |
2025-08-16 | $0.000110 | $0.000112 | $0.000108 | $0.000110 | $1,475.141 |
2025-08-15 | $0.000125 | $0.000125 | $0.000109 | $0.000110 | $1,842.721 |
2025-08-14 | $0.000138 | $0.000147 | $0.000118 | $0.000125 | $2,705.875 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tritcoin(TRIT)
