MacaronSwap(MCRN)Today
$0.009455
MacaronSwap Price History (MCRN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009557 | $0.009397 | -- | -- |
2025-07-16 | $0.009288 | $0.009487 | $0.009230 | -- | -- |
2025-07-15 | -- | $0.009434 | $0.009201 | -- | -- |
2025-07-14 | -- | $0.009568 | $0.009392 | -- | -- |
2025-07-13 | -- | $0.009568 | $0.009392 | -- | -- |
2025-07-12 | -- | $0.009568 | $0.009392 | -- | -- |
2025-07-11 | -- | $0.009028 | $0.009007 | -- | -- |
2025-07-10 | -- | $0.009028 | $0.009007 | -- | -- |
2025-07-09 | -- | $0.009028 | $0.009007 | -- | -- |
2025-07-09 | -- | $0.009028 | $0.009007 | -- | -- |
2025-07-07 | -- | $0.009028 | $0.009007 | -- | -- |
2025-07-06 | -- | $0.009028 | $0.009007 | -- | -- |
2025-07-05 | $0.008983 | $0.009293 | $0.008961 | -- | -- |
2025-07-04 | $0.009269 | $0.009353 | $0.009253 | -- | -- |
2025-07-03 | $0.009296 | $0.009321 | $0.009294 | -- | -- |
2025-07-02 | -- | $0.009240 | $0.009130 | -- | -- |
2025-07-01 | -- | $0.008994 | $0.008994 | -- | -- |
2025-06-30 | -- | $0.008994 | $0.008994 | -- | -- |
2025-06-29 | -- | $0.008994 | $0.008994 | -- | -- |
2025-06-28 | -- | $0.008994 | $0.008994 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MacaronSwap(MCRN)
![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
