Alaska Gold Rush(CARAT)Today
$0.000522
1 years ago
$0.002070
2 years ago
$0.002704
Alaska Gold Rush Price History
(CARAT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000527 | $0.000542 | $0.000527 | $0.000531 | $18,844.73 |
2025-09-02 | $0.000527 | $0.000528 | $0.000526 | $0.000527 | $28,203.71 |
2025-09-01 | $0.000527 | $0.000528 | $0.000526 | $0.000527 | $36,329.39 |
2025-08-31 | $0.000527 | $0.000528 | $0.000527 | $0.000527 | $35,851.69 |
2025-08-30 | $0.000526 | $0.000531 | $0.000526 | $0.000527 | $31,677.85 |
2025-08-29 | $0.000522 | $0.000530 | $0.000522 | $0.000526 | $28,006.60 |
2025-08-28 | $0.000536 | $0.000536 | $0.000522 | $0.000522 | $15,990.74 |
2025-08-27 | $0.000533 | $0.000536 | $0.000533 | $0.000536 | $24,444.65 |
2025-08-26 | $0.000542 | $0.000543 | $0.000531 | $0.000533 | $12,643.72 |
2025-08-25 | -- | $0.000543 | $0.000542 | -- | -- |
2025-08-24 | $0.000547 | $0.000548 | $0.000540 | $0.000542 | $23,689.89 |
2025-08-23 | $0.000546 | $0.000550 | $0.000545 | $0.000548 | $25,557.97 |
2025-08-22 | $0.000545 | $0.000547 | $0.000542 | $0.000546 | $20,921.59 |
2025-08-21 | $0.000553 | $0.000553 | $0.000544 | $0.000544 | $24,941.45 |
2025-08-20 | $0.000547 | $0.000679 | $0.000541 | $0.000553 | $34,693.91 |
2025-08-19 | $0.000527 | $0.000555 | $0.000523 | $0.000547 | $29,211.65 |
2025-08-18 | $0.000526 | $0.000527 | $0.000526 | $0.000527 | $25,568.58 |
2025-08-17 | -- | $0.000549 | $0.000520 | -- | -- |
2025-08-16 | $0.000509 | $0.000542 | $0.000509 | $0.000525 | $16,273.02 |
2025-08-15 | $0.000505 | $0.000518 | $0.000503 | $0.000509 | $23,324.03 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Alaska Gold Rush(CARAT)
