Alaska Gold Rush(CARAT)Today
$0.000498
1 years ago
$0.002381
2 years ago
$0.004051
Alaska Gold Rush Price History (CARAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000486 | $0.000477 | -- | -- |
2025-07-16 | -- | $0.000513 | $0.000467 | -- | -- |
2025-07-15 | -- | $0.000537 | $0.000491 | -- | -- |
2025-07-14 | -- | $0.000496 | $0.000491 | -- | -- |
2025-07-13 | $0.000496 | $0.000496 | $0.000485 | -- | -- |
2025-07-12 | $0.000496 | $0.000496 | $0.000491 | -- | -- |
2025-07-11 | -- | $0.000506 | $0.000495 | -- | -- |
2025-07-10 | $0.000473 | $0.000506 | $0.000470 | -- | -- |
2025-07-09 | -- | $0.000479 | $0.000468 | -- | -- |
2025-07-09 | -- | $0.000511 | $0.000462 | -- | -- |
2025-07-07 | $0.000459 | $0.000479 | $0.000457 | -- | -- |
2025-07-06 | -- | $0.000472 | $0.000448 | -- | -- |
2025-07-05 | $0.000443 | $0.000471 | $0.000443 | -- | -- |
2025-07-04 | $0.000443 | $0.000451 | $0.000443 | -- | -- |
2025-07-03 | $0.000439 | $0.000451 | $0.000433 | -- | -- |
2025-07-02 | $0.000445 | $0.000511 | $0.000425 | -- | -- |
2025-07-01 | $0.000447 | $0.000447 | $0.000434 | -- | -- |
2025-06-30 | $0.000446 | $0.000447 | $0.000431 | -- | -- |
2025-06-29 | $0.000446 | $0.000462 | $0.000437 | -- | -- |
2025-06-28 | -- | $0.000450 | $0.000435 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alaska Gold Rush(CARAT)
