Lympo Market(LMT)Today
$0.000461
Lympo Market Price History (LMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000461 | $0.000459 | -- | -- |
2025-07-16 | -- | $0.000461 | $0.000450 | -- | -- |
2025-07-15 | $0.000410 | $0.000441 | $0.000180 | -- | -- |
2025-07-14 | $0.000433 | $0.000446 | $0.000180 | -- | -- |
2025-07-13 | -- | $0.000417 | $0.000407 | -- | -- |
2025-07-12 | -- | $0.000417 | $0.000407 | -- | -- |
2025-07-11 | -- | $0.000417 | $0.000407 | -- | -- |
2025-07-10 | $0.000415 | $0.000417 | $0.000407 | -- | -- |
2025-07-09 | -- | $0.000399 | $0.000393 | -- | -- |
2025-07-09 | -- | $0.000399 | $0.000393 | -- | -- |
2025-07-07 | -- | $0.000391 | $0.000389 | -- | -- |
2025-07-06 | $0.000389 | $0.000391 | $0.000386 | -- | -- |
2025-07-05 | -- | $0.000394 | $0.000388 | -- | -- |
2025-07-04 | -- | $0.000402 | $0.000394 | -- | -- |
2025-07-03 | -- | $0.000389 | $0.000388 | -- | -- |
2025-07-02 | -- | $0.000389 | $0.000388 | -- | -- |
2025-07-01 | -- | $0.000389 | $0.000388 | -- | -- |
2025-06-30 | -- | $0.000391 | $0.000375 | -- | -- |
2025-06-29 | -- | $0.000377 | $0.000377 | -- | -- |
2025-06-28 | -- | $0.000378 | $0.000376 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lympo Market(LMT)
