LULU(LULU)Today
$0.006799
LULU Price History
(LULU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006598 | $0.006598 | -- | -- |
2025-09-01 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-31 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-30 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-29 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-28 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-27 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-26 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-25 | -- | $0.006599 | $0.006597 | -- | -- |
2025-08-24 | -- | $0.006597 | $0.006597 | $0.006597 | $1.293929 |
2025-08-23 | -- | $0.006799 | $0.006797 | -- | -- |
2025-08-22 | -- | $0.018499 | $0.006797 | $0.006799 | $291.8118 |
2025-08-21 | -- | $0.018999 | $0.006698 | -- | -- |
2025-08-20 | -- | $0.019397 | $0.006598 | -- | -- |
2025-08-19 | $0.017808 | $0.017709 | $0.006499 | $0.006599 | $356.1198 |
2025-08-18 | -- | $0.017809 | $0.006702 | -- | -- |
2025-08-17 | -- | $0.006702 | $0.006702 | -- | -- |
2025-08-16 | -- | $0.017910 | $0.006203 | -- | -- |
2025-08-15 | -- | $0.018014 | $0.006104 | -- | -- |
2025-08-14 | $0.018000 | $0.018008 | $0.006001 | $0.016905 | $940.2686 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LULU(LULU)
