LULU(LULU)Today
$0.006103
LULU Price History (LULU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019505 | $0.005501 | -- | -- |
2025-07-16 | $0.007497 | $0.007498 | $0.005499 | -- | -- |
2025-07-15 | -- | $0.019503 | $0.007497 | -- | -- |
2025-07-14 | -- | $0.012003 | $0.006301 | -- | -- |
2025-07-13 | -- | $0.006201 | $0.006201 | -- | -- |
2025-07-12 | -- | $0.012300 | $0.006700 | -- | -- |
2025-07-11 | -- | $0.012300 | $0.006700 | -- | -- |
2025-07-10 | -- | $0.012300 | $0.006700 | -- | -- |
2025-07-09 | $0.008000 | $0.012300 | $0.006700 | -- | -- |
2025-07-09 | -- | $0.008300 | $0.008299 | -- | -- |
2025-07-07 | -- | $0.018902 | $0.006700 | -- | -- |
2025-07-06 | -- | $0.019403 | $0.009101 | -- | -- |
2025-07-05 | $0.014003 | $0.014004 | $0.009601 | -- | -- |
2025-07-04 | -- | $0.019404 | $0.007702 | -- | -- |
2025-07-03 | -- | $0.016005 | $0.006701 | -- | -- |
2025-07-02 | $0.007401 | $0.014902 | $0.006700 | -- | -- |
2025-07-01 | -- | $0.014004 | $0.007200 | -- | -- |
2025-06-30 | -- | $0.014101 | $0.006600 | -- | -- |
2025-06-29 | -- | $0.006601 | $0.006600 | -- | -- |
2025-06-28 | -- | $0.006601 | $0.006600 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LULU(LULU)
