SwissCheese(SWCH)Today
$0.1956
1 years ago
$0.291738
2 years ago
$0.163691
SwissCheese Price History
(SWCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.197090 | $0.2014 | $0.193 | $0.194804 | $2.289M |
2025-09-01 | $0.199136 | $0.2019 | $0.1951 | $0.196466 | $2.876M |
2025-08-31 | $0.196723 | $0.2019 | $0.1944 | $0.199273 | $2.800M |
2025-08-30 | $0.200516 | $0.205 | $0.1918 | $0.196873 | $2.923M |
2025-08-29 | $0.192060 | $0.2124 | $0.1866 | $0.201433 | $3.018M |
2025-08-28 | $0.190565 | $0.1947 | $0.1838 | $0.191805 | $2.714M |
2025-08-27 | $0.194714 | $0.1972 | $0.1861 | $0.190941 | $2.844M |
2025-08-26 | $0.201280 | $0.2047 | $0.19 | $0.194640 | $3.024M |
2025-08-25 | $0.208412 | $0.2106 | $0.2002 | $0.2013 | $268.477K |
2025-08-24 | $0.215529 | $0.2129 | $0.2021 | $0.209333 | $1.949M |
2025-08-23 | $0.204357 | $0.2171 | $0.2063 | $0.215131 | $2.072M |
2025-08-22 | $0.203632 | $0.2099 | $0.2 | $0.204778 | $2.548M |
2025-08-21 | $0.215635 | $0.2207 | $0.2005 | $0.203139 | $2.377M |
2025-08-20 | $0.220212 | $0.2306 | $0.2114 | $0.215208 | $2.454M |
2025-08-19 | $0.213147 | $0.2609 | $0.2111 | $0.220218 | $2.950M |
2025-08-18 | $0.197973 | $0.25 | $0.1933 | $0.214416 | $2.763M |
2025-08-17 | $0.185295 | $0.2136 | $0.1838 | $0.198278 | $2.864M |
2025-08-16 | $0.183541 | $0.1867 | $0.1807 | $0.185490 | $2.070M |
2025-08-15 | $0.186493 | $0.1868 | $0.1803 | $0.183554 | $2.861M |
2025-08-14 | $0.186524 | $0.1899 | $0.1825 | $0.186459 | $2.587M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SwissCheese(SWCH)
