SwissCheese(SWCH)Today
$0.191
1 years ago
$0.387998
SwissCheese Price History (SWCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1964 | $0.204 | $0.1914 | $0.1956 | $440.494K |
2025-07-16 | $0.198540 | $0.2025 | $0.19 | $0.1965 | $415.712K |
2025-07-15 | $0.2065 | $0.208 | $0.1953 | $0.1986 | $393.446K |
2025-07-14 | $0.2099 | $0.2105 | $0.2005 | $0.2057 | $393.801K |
2025-07-13 | $0.206742 | $0.2137 | $0.2039 | $0.2099 | $396.110K |
2025-07-12 | $0.221847 | $0.2228 | $0.2035 | $0.2073 | $308.011K |
2025-07-11 | $0.222301 | $0.2241 | $0.2105 | $0.2179 | $388.343K |
2025-07-10 | $0.222813 | $0.2268 | $0.22 | $0.2217 | $288.790K |
2025-07-09 | $0.220605 | $0.2319 | $0.2176 | $0.2224 | $357.085K |
2025-07-09 | -- | $0.2289 | $0.2156 | -- | -- |
2025-07-07 | $0.225155 | $0.2363 | $0.2202 | $0.2254 | $389.489K |
2025-07-06 | $0.235693 | $0.239 | $0.2207 | $0.2246 | $373.495K |
2025-07-05 | $0.212178 | $0.24 | $0.207 | $0.2339 | $353.434K |
2025-07-04 | $0.217072 | $0.2278 | $0.2077 | $0.2111 | $389.352K |
2025-07-03 | $0.207112 | $0.24 | $0.2054 | $0.2191 | $384.475K |
2025-07-02 | $0.207581 | $0.2155 | $0.2034 | $0.2065 | $412.729K |
2025-07-01 | $0.216483 | $0.2189 | $0.205 | $0.2077 | $391.977K |
2025-06-30 | $0.217349 | $0.2287 | $0.205 | $0.2174 | $442.099K |
2025-06-29 | $0.222292 | $0.2335 | $0.2 | $0.2155 | $431.220K |
2025-06-28 | $0.230370 | $0.2399 | $0.2153 | $0.2212 | $444.370K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SwissCheese(SWCH)
