0xShadow(0XS)Today
$0.002989
0xShadow Price History (0XS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003688 | $0.003137 | -- | -- |
2025-07-16 | $0.003312 | $0.003399 | $0.002392 | $0.003384 | $20,287.50 |
2025-07-15 | -- | $0.003510 | $0.002147 | -- | -- |
2025-07-14 | -- | $0.003507 | $0.002674 | -- | -- |
2025-07-13 | $0.002135 | $0.003656 | $0.001861 | -- | -- |
2025-07-12 | $0.001395 | $0.002256 | $0.001393 | -- | -- |
2025-07-11 | $0.001499 | $0.001848 | $0.001345 | -- | -- |
2025-07-10 | $0.002198 | $0.002198 | $0.001301 | -- | -- |
2025-07-09 | $0.001636 | $0.002030 | $0.001319 | -- | -- |
2025-07-09 | -- | $0.002465 | $0.001443 | -- | -- |
2025-07-07 | $0.002158 | $0.002904 | $0.002034 | -- | -- |
2025-07-06 | $0.001944 | $0.002161 | $0.001332 | -- | -- |
2025-07-05 | -- | $0.002385 | $0.001462 | -- | -- |
2025-07-04 | -- | $0.002286 | $0.001565 | -- | -- |
2025-07-03 | -- | $0.003468 | $0.002100 | -- | -- |
2025-07-02 | $0.002458 | $0.002966 | $0.002219 | -- | -- |
2025-07-01 | $0.004872 | $0.004925 | $0.002239 | -- | -- |
2025-06-30 | $0.003226 | $0.004822 | $0.003222 | -- | -- |
2025-06-29 | $0.002905 | $0.003247 | $0.002750 | -- | -- |
2025-06-28 | $0.002743 | $0.003604 | $0.002337 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
0xShadow(0XS)
