BOTIFY(BOTIFY)Today
$0.007154
BOTIFY Price History (BOTIFY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007139 | $0.005864 | -- | -- |
2025-07-16 | $0.007491 | $0.007491 | $0.005434 | -- | -- |
2025-07-15 | -- | $0.008773 | $0.007285 | -- | -- |
2025-07-14 | -- | $0.009062 | $0.007407 | -- | -- |
2025-07-13 | $0.008151 | $0.008514 | $0.007196 | -- | -- |
2025-07-12 | $0.008513 | $0.009053 | $0.008119 | -- | -- |
2025-07-11 | $0.009273 | $0.009753 | $0.008783 | -- | -- |
2025-07-10 | $0.009648 | $0.010671 | $0.009179 | -- | -- |
2025-07-09 | -- | $0.010519 | $0.009008 | -- | -- |
2025-07-09 | $0.009155 | $0.010097 | $0.009029 | -- | -- |
2025-07-07 | $0.009643 | $0.010895 | $0.009459 | -- | -- |
2025-07-06 | $0.010830 | $0.010830 | $0.009297 | -- | -- |
2025-07-05 | $0.011505 | $0.011557 | $0.010058 | -- | -- |
2025-07-04 | $0.014859 | $0.015027 | $0.011449 | -- | -- |
2025-07-03 | $0.016333 | $0.016490 | $0.014805 | -- | -- |
2025-07-02 | $0.015723 | $0.016358 | $0.014424 | -- | -- |
2025-07-01 | $0.018064 | $0.018064 | $0.015567 | -- | -- |
2025-06-30 | $0.014283 | $0.017421 | $0.013980 | -- | -- |
2025-06-29 | $0.013596 | $0.015210 | $0.013553 | -- | -- |
2025-06-28 | $0.012823 | $0.013801 | $0.012761 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOTIFY(BOTIFY)
