Dexlens(DEXL)Today
$0.001053
Dexlens Price History
(DEXL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001084 | $0.001084 | $0.001048 | $0.001048 | $443.4917 |
2025-08-31 | $0.001070 | $0.001089 | $0.001053 | $0.001085 | $683.0979 |
2025-08-30 | $0.001050 | $0.001076 | $0.001040 | $0.001068 | $90.69695 |
2025-08-29 | $0.001109 | $0.001115 | $0.001044 | $0.001050 | $4,567.280 |
2025-08-28 | $0.001238 | $0.001234 | $0.001109 | $0.001109 | $7,311.046 |
2025-08-27 | $0.001215 | $0.001239 | $0.001202 | $0.001239 | $465.2477 |
2025-08-26 | $0.001142 | $0.001228 | $0.001089 | $0.001215 | $8,538.830 |
2025-08-25 | $0.001202 | $0.001232 | $0.001129 | $0.001142 | $1,644.346 |
2025-08-24 | $0.001220 | $0.001233 | $0.001176 | $0.001200 | $2,323.952 |
2025-08-23 | $0.001186 | $0.001242 | $0.001190 | $0.001217 | $286.7813 |
2025-08-22 | -- | $0.001214 | $0.001076 | $0.001186 | $356.9079 |
2025-08-21 | -- | $0.001124 | $0.001075 | -- | -- |
2025-08-20 | $0.001053 | $0.001112 | $0.001038 | $0.001094 | $1,739.601 |
2025-08-19 | $0.001119 | $0.001129 | $0.001049 | $0.001053 | $3,224.600 |
2025-08-18 | -- | $0.001179 | $0.001098 | -- | -- |
2025-08-17 | -- | $0.001254 | $0.001145 | -- | -- |
2025-08-16 | $0.001270 | $0.001285 | $0.001230 | $0.001244 | $1,473.676 |
2025-08-15 | $0.001334 | $0.001335 | $0.001253 | $0.001270 | $424.9896 |
2025-08-14 | $0.001388 | $0.001422 | $0.001297 | $0.001334 | $3,996.669 |
2025-08-13 | $0.001362 | $0.001504 | $0.001376 | $0.001388 | $18,638.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dexlens(DEXL)
