Dexlens(DEXL)Today
$0.001075
Dexlens Price History (DEXL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001167 | $0.000915 | -- | -- |
2025-07-16 | $0.000910 | $0.000941 | $0.000896 | $0.000931 | $4,484.270 |
2025-07-15 | -- | $0.000958 | $0.000868 | -- | -- |
2025-07-14 | -- | $0.000991 | $0.000939 | -- | -- |
2025-07-13 | $0.000948 | $0.000957 | $0.000880 | -- | -- |
2025-07-12 | $0.001017 | $0.001047 | $0.000939 | -- | -- |
2025-07-11 | $0.001014 | $0.001156 | $0.000987 | -- | -- |
2025-07-10 | -- | $0.001016 | $0.000731 | -- | -- |
2025-07-09 | -- | $0.000672 | $0.000649 | -- | -- |
2025-07-09 | $0.000668 | $0.000739 | $0.000657 | -- | -- |
2025-07-07 | $0.000678 | $0.000678 | $0.000652 | -- | -- |
2025-07-06 | $0.000682 | $0.000685 | $0.000656 | -- | -- |
2025-07-05 | $0.000708 | $0.000718 | $0.000684 | -- | -- |
2025-07-04 | $0.000772 | $0.000775 | $0.000718 | -- | -- |
2025-07-03 | -- | $0.000806 | $0.000750 | -- | -- |
2025-07-02 | $0.000774 | $0.000780 | $0.000750 | -- | -- |
2025-07-01 | -- | $0.000816 | $0.000771 | -- | -- |
2025-06-30 | $0.000798 | $0.000811 | $0.000779 | -- | -- |
2025-06-29 | -- | $0.000821 | $0.000792 | -- | -- |
2025-06-28 | $0.000811 | $0.000813 | $0.000797 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dexlens(DEXL)
