Powerledger(POWR)Today
$0.184379
1 years ago
$0.208817
2 years ago
$0.158186
3 years ago
$0.232409
4 years ago
$0.171604
5 years ago
$0.091889
6 years ago
$0.068243
7 years ago
$0.378383
Powerledger Price History (POWR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.188702 | $0.181672 | -- | -- |
2025-07-16 | $0.179477 | $0.185081 | $0.176646 | -- | -- |
2025-07-15 | -- | $0.183019 | $0.174423 | -- | -- |
2025-07-14 | -- | $0.18802 | $0.176961 | -- | -- |
2025-07-13 | $0.174052 | $0.182986 | $0.173362 | -- | -- |
2025-07-12 | $0.171811 | $0.185456 | $0.168253 | -- | -- |
2025-07-11 | $0.160679 | $0.174914 | $0.160674 | -- | -- |
2025-07-10 | $0.158548 | $0.162783 | $0.157753 | -- | -- |
2025-07-09 | $0.154706 | $0.159451 | $0.154589 | -- | -- |
2025-07-09 | -- | $0.155891 | $0.151843 | -- | -- |
2025-07-07 | $0.153869 | $0.155186 | $0.152141 | -- | -- |
2025-07-06 | $0.151061 | $0.154045 | $0.14946 | -- | -- |
2025-07-05 | $0.152699 | $0.153687 | $0.151096 | -- | -- |
2025-07-04 | $0.156000 | $0.158206 | $0.1525 | -- | -- |
2025-07-03 | $0.153013 | $0.159998 | $0.153011 | -- | -- |
2025-07-02 | $0.145351 | $0.153456 | $0.143113 | -- | -- |
2025-07-01 | $0.150446 | $0.152156 | $0.14518 | -- | -- |
2025-06-30 | $0.150742 | $0.155794 | $0.148777 | -- | -- |
2025-06-29 | $0.150104 | $0.152649 | $0.149477 | -- | -- |
2025-06-28 | $0.149676 | $0.149677 | $0.146264 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Powerledger(POWR)
