Solayer(LAYER)Today
$0.6913
Solayer Price History (LAYER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.7007 | $0.717 | $0.6783 | $0.6895 | $1.418M |
2025-07-16 | $0.671898 | $0.7043 | $0.6734 | $0.6993 | $1.332M |
2025-07-15 | $0.6772 | $0.6895 | $0.6573 | $0.6754 | $1.085M |
2025-07-14 | $0.6798 | $0.7086 | $0.6722 | $0.6751 | $1.584M |
2025-07-13 | $0.638534 | $0.7124 | $0.639 | $0.6794 | $2.054M |
2025-07-12 | $0.660127 | $0.689 | $0.636 | $0.6393 | $1.566M |
2025-07-11 | $0.623827 | $0.6782 | $0.6234 | $0.6622 | $2.469M |
2025-07-10 | $0.613154 | $0.633 | $0.6105 | $0.6233 | $1.025M |
2025-07-09 | -- | $0.6185 | $0.6009 | -- | -- |
2025-07-09 | $0.607823 | $0.6205 | $0.6077 | $0.6129 | $529.419K |
2025-07-07 | $0.624960 | $0.6311 | $0.6129 | $0.6171 | $2.484M |
2025-07-06 | $0.628582 | $0.6343 | $0.6166 | $0.6254 | $2.355M |
2025-07-05 | $0.633397 | $0.6427 | $0.6086 | $0.6285 | $2.466M |
2025-07-04 | $0.640085 | $0.6552 | $0.6268 | $0.6321 | $2.126M |
2025-07-03 | $0.642104 | $0.6635 | $0.6384 | $0.6403 | $2.353M |
2025-07-02 | $0.638705 | $0.642 | $0.6159 | $0.6414 | $2.178M |
2025-07-01 | $0.655886 | $0.6646 | $0.6365 | $0.6391 | $2.739M |
2025-06-30 | $0.650261 | $0.6794 | $0.6428 | $0.6555 | $2.319M |
2025-06-29 | $0.659285 | $0.6821 | $0.6458 | $0.6492 | $2.607M |
2025-06-28 | $0.648110 | $0.6594 | $0.6316 | $0.6581 | $2.435M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solayer(LAYER)
