
Today
$0.000009
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000009 | $0.000008 | -- | -- |
2025-07-16 | $0.000010 | $0.000010 | $0.000008 | -- | -- |
2025-07-15 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-07-14 | -- | $0.000010 | $0.000009 | -- | -- |
2025-07-13 | $0.000026 | $0.000026 | $0.000009 | -- | -- |
2025-07-12 | $0.000045 | $0.000051 | $0.000026 | -- | -- |
2025-07-11 | $0.000163 | $0.000167 | $0.000042 | -- | -- |
2025-07-10 | $0.000140 | $0.000168 | $0.000137 | -- | -- |
2025-07-09 | -- | $0.000255 | $0.000105 | -- | -- |
2025-07-09 | $0.000179 | $0.000180 | $0.000135 | -- | -- |
2025-07-07 | -- | $0.000255 | $0.000046 | -- | -- |
2025-07-06 | -- | $0.000074 | $0.000044 | -- | -- |
2025-07-05 | $0.000073 | $0.000079 | $0.000072 | -- | -- |
2025-07-04 | $0.000047 | $0.000099 | $0.000046 | -- | -- |
2025-07-03 | $0.000051 | $0.000059 | $0.000049 | -- | -- |
2025-07-02 | $0.000044 | $0.000050 | $0.000041 | -- | -- |
2025-07-01 | $0.000109 | $0.000110 | $0.000040 | $0.000044 | $15,807.28 |
2025-06-30 | $0.000137 | $0.000139 | $0.000102 | -- | -- |
2025-06-29 | $0.000140 | $0.000147 | $0.000138 | -- | -- |
2025-06-28 | -- | $0.000138 | $0.000126 | -- | -- |