HomeBrowse Crypto PricesLoopcoinHistorical data of Loopcoin

LoopcoinLoopcoin Price History (LPC)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000009
$0.000008
--
--
2025-07-16
$0.000010
$0.000010
$0.000008
--
--
2025-07-15
$0.000010
$0.000010
$0.000009
--
--
2025-07-14
--
$0.000010
$0.000009
--
--
2025-07-13
$0.000026
$0.000026
$0.000009
--
--
2025-07-12
$0.000045
$0.000051
$0.000026
--
--
2025-07-11
$0.000163
$0.000167
$0.000042
--
--
2025-07-10
$0.000140
$0.000168
$0.000137
--
--
2025-07-09
--
$0.000255
$0.000105
--
--
2025-07-09
$0.000179
$0.000180
$0.000135
--
--
2025-07-07
--
$0.000255
$0.000046
--
--
2025-07-06
--
$0.000074
$0.000044
--
--
2025-07-05
$0.000073
$0.000079
$0.000072
--
--
2025-07-04
$0.000047
$0.000099
$0.000046
--
--
2025-07-03
$0.000051
$0.000059
$0.000049
--
--
2025-07-02
$0.000044
$0.000050
$0.000041
--
--
2025-07-01
$0.000109
$0.000110
$0.000040
$0.000044
$15,807.28
2025-06-30
$0.000137
$0.000139
$0.000102
--
--
2025-06-29
$0.000140
$0.000147
$0.000138
--
--
2025-06-28
--
$0.000138
$0.000126
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
LoopcoinLoopcoin(LPC)
Today
$0.000009