MEMEXSOL(MEMEXSOL)Today
$0.000043
MEMEXSOL Price History (MEMEXSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000048 | $0.000036 | -- | -- |
2025-07-16 | $0.000048 | $0.000050 | $0.000044 | $0.000047 | $14,276.82 |
2025-07-15 | -- | $0.000053 | $0.000045 | -- | -- |
2025-07-14 | -- | $0.000082 | $0.000043 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MEMEXSOL(MEMEXSOL)
