DegeCoin($DEGE)Today
$0.000417
DegeCoin Price History
($DEGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000372 | $0.000425 | $0.000342 | $0.000389 | $19,793.11 |
2025-09-01 | $0.000424 | $0.000448 | $0.000365 | $0.000367 | $17,276.15 |
2025-08-31 | $0.000452 | $0.000467 | $0.000413 | $0.000424 | $20,621.31 |
2025-08-30 | $0.000513 | $0.000554 | $0.000407 | $0.000453 | $29,151.14 |
2025-08-29 | $0.000507 | $0.000569 | $0.000472 | $0.000514 | $17,594.58 |
2025-08-28 | $0.000499 | $0.000551 | $0.000476 | $0.000507 | $15,689.92 |
2025-08-27 | $0.000512 | $0.000668 | $0.000458 | $0.000524 | $35,513.65 |
2025-08-26 | $0.000636 | $0.000635 | $0.000438 | $0.000508 | $33,907.25 |
2025-08-25 | $0.000645 | $0.000666 | $0.000553 | $0.000634 | $14,145.51 |
2025-08-24 | $0.000676 | $0.000692 | $0.000595 | $0.000645 | $13,756.98 |
2025-08-23 | $0.000651 | $0.000696 | $0.000617 | $0.000676 | $17,902.11 |
2025-08-22 | $0.000594 | $0.000672 | $0.000558 | $0.000651 | $14,608.86 |
2025-08-21 | $0.000698 | $0.000731 | $0.000572 | $0.000593 | $32,339.92 |
2025-08-20 | $0.000645 | $0.000784 | $0.000569 | $0.000698 | $40,021.48 |
2025-08-19 | $0.000536 | $0.000670 | $0.000518 | $0.000646 | $30,645.89 |
2025-08-18 | $0.000581 | $0.000744 | $0.000536 | $0.000555 | $36,988.29 |
2025-08-17 | $0.000603 | $0.000632 | $0.000520 | $0.000581 | $23,974.21 |
2025-08-16 | $0.000631 | $0.000664 | $0.000563 | $0.000575 | $28,972.84 |
2025-08-15 | $0.000707 | $0.000745 | $0.000608 | $0.000635 | $21,430.53 |
2025-08-14 | $0.000655 | $0.000780 | $0.000621 | $0.000707 | $39,116.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DegeCoin($DEGE)
