DegeCoin($DEGE)Today
$0.041574
DegeCoin Price History ($DEGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.033613 | $0.009462 | -- | -- |
2025-07-16 | $0.016622 | $0.018206 | $0.008495 | $0.009459 | $1.813M |
2025-07-15 | $0.021883 | $0.027271 | $0.013832 | $0.016287 | $2.130M |
2025-07-14 | $0.027716 | $0.031375 | $0.021635 | -- | -- |
2025-07-13 | $0.038297 | $0.039792 | $0.026407 | -- | -- |
2025-07-12 | $0.037412 | $0.051758 | $0.035586 | -- | -- |
2025-07-11 | $0.027533 | $0.042814 | $0.018076 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DegeCoin($DEGE)
