Fluence(FLT)Today
$0.047201
1 years ago
$0.259562
Fluence Price History (FLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.051673 | $0.047472 | -- | -- |
2025-07-16 | $0.046215 | $0.048072 | $0.046001 | -- | -- |
2025-07-15 | -- | $0.047838 | $0.045755 | -- | -- |
2025-07-14 | -- | $0.048118 | $0.046094 | -- | -- |
2025-07-13 | $0.046198 | $0.046926 | $0.046039 | -- | -- |
2025-07-12 | $0.047054 | $0.047730 | $0.045718 | -- | -- |
2025-07-11 | $0.045346 | $0.048467 | $0.045292 | -- | -- |
2025-07-10 | $0.043055 | $0.046493 | $0.042510 | -- | -- |
2025-07-09 | $0.043678 | $0.044417 | $0.042865 | -- | -- |
2025-07-09 | -- | $0.045053 | $0.043377 | -- | -- |
2025-07-07 | $0.044604 | $0.045153 | $0.044181 | -- | -- |
2025-07-06 | $0.045642 | $0.045647 | $0.043736 | -- | -- |
2025-07-05 | $0.045780 | $0.046415 | $0.044524 | -- | -- |
2025-07-04 | $0.048285 | $0.048356 | $0.045791 | -- | -- |
2025-07-03 | $0.046012 | $0.048614 | $0.046012 | -- | -- |
2025-07-02 | $0.046063 | $0.046877 | $0.044084 | -- | -- |
2025-07-01 | $0.047090 | $0.047610 | $0.045982 | -- | -- |
2025-06-30 | $0.047699 | $0.048133 | $0.046147 | -- | -- |
2025-06-29 | $0.048056 | $0.048233 | $0.047524 | -- | -- |
2025-06-28 | $0.048198 | $0.048233 | $0.047827 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fluence(FLT)
