Avalanche(AVAX)Today
$0.00055
1 years ago
$27.26
2 years ago
$14.43
3 years ago
$20.68
4 years ago
$10.95
Avalanche Price History (AVAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $22.06223 | $0.00059 | $0.00054 | $0.00055 | $351.182K |
2025-07-16 | $21.18002 | $0.00063 | $0.00057 | $0.00057 | $359.277K |
2025-07-15 | $21.44 | $0.00061 | $0.00055 | $0.0006 | $353.602K |
2025-07-14 | $21.31 | $22.08 | $20.98 | $21.38 | $28.815M |
2025-07-13 | $20.30205 | $21.65 | $20.24 | $21.29 | $19.941M |
2025-07-12 | $21.13081 | $21.4 | $20.17 | $20.29 | $26.150M |
2025-07-11 | $19.45496 | $21.54 | $19.41 | $21.04 | $32.257M |
2025-07-10 | $18.52789 | $19.72 | $18.48 | $19.43 | $27.295M |
2025-07-09 | $18.01158 | $18.68541 | $17.93456 | $18.52668 | $291.351M |
2025-07-09 | -- | $18.21474 | $17.71238 | $18.00932 | $211.239M |
2025-07-07 | $18.14067 | $18.57771 | $18.00095 | $18.02901 | $215.545M |
2025-07-06 | $17.85095 | $18.24963 | $17.64314 | $18.12056 | $142.723M |
2025-07-05 | $17.73100 | $17.92820 | $17.55338 | $17.85067 | $150.146M |
2025-07-04 | $18.41179 | $18.83020 | $17.73555 | $17.73675 | $286.960M |
2025-07-03 | $18.02499 | $19.13916 | $18.00720 | $18.46923 | $516.492M |
2025-07-02 | $17.25919 | $18.00732 | $16.99766 | $18.00732 | $216.334M |
2025-07-01 | $18.02229 | $18.22562 | $17.22469 | $17.24809 | $272.732M |
2025-06-30 | $17.85002 | $18.83774 | $17.79180 | $18.03228 | $315.890M |
2025-06-29 | $17.72366 | $18.15383 | $17.72366 | $17.84947 | $166.935M |
2025-06-28 | $17.55817 | $17.72797 | $17.16975 | $17.69665 | $144.191M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Avalanche(AVAX)
