Voltage Finance(VOLT)Today
$0.000093
1 years ago
$0.000079
2 years ago
$0.000275
3 years ago
$0.000589
Voltage Finance Price History (VOLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000094 | $0.000096 | $0.000093 | -- | -- |
2025-07-16 | $0.000094 | $0.000095 | $0.000094 | -- | -- |
2025-07-15 | -- | $0.000097 | $0.000094 | -- | -- |
2025-07-14 | -- | $0.000108 | $0.000092 | -- | -- |
2025-07-13 | $0.000055 | $0.000057 | $0.000055 | -- | -- |
2025-07-12 | $0.000054 | $0.000056 | $0.000054 | -- | -- |
2025-07-11 | $0.000054 | $0.000055 | $0.000053 | -- | -- |
2025-07-10 | $0.000053 | $0.000054 | $0.000053 | -- | -- |
2025-07-09 | -- | $0.000059 | $0.000053 | -- | -- |
2025-07-09 | -- | $0.000061 | $0.000056 | -- | -- |
2025-07-07 | -- | $0.000062 | $0.000056 | -- | -- |
2025-07-06 | -- | $0.000062 | $0.000056 | -- | -- |
2025-07-05 | $0.000056 | $0.000062 | $0.000056 | -- | -- |
2025-07-04 | $0.000059 | $0.000062 | $0.000056 | -- | -- |
2025-07-03 | $0.000058 | $0.000062 | $0.000057 | -- | -- |
2025-07-02 | $0.000059 | $0.000062 | $0.000058 | -- | -- |
2025-07-01 | $0.000061 | $0.000062 | $0.000059 | -- | -- |
2025-06-30 | $0.000060 | $0.000062 | $0.000059 | -- | -- |
2025-06-29 | $0.000060 | $0.000060 | $0.000059 | -- | -- |
2025-06-28 | $0.000059 | $0.000060 | $0.000059 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Voltage Finance(VOLT)
