X Empire(X)Today
$0.00006
X Empire Price History (X)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00005 | $0.00006 | $0.00005 | $0.00006 | $1.819M |
2025-07-16 | $0.000057 | $0.00005 | $0.00005 | $0.00005 | $1.152M |
2025-07-15 | $0.000055 | $0.00005 | $0.00005 | $0.00005 | $741.030K |
2025-07-14 | -- | $0.000060 | $0.000056 | -- | -- |
2025-07-13 | $0.000055 | $0.000060 | $0.000054 | -- | -- |
2025-07-12 | $0.000058 | $0.000064 | $0.000053 | -- | -- |
2025-07-11 | $0.000048 | $0.00004 | $0.00004 | -- | -- |
2025-07-10 | $0.000047 | $0.00004 | $0.00004 | -- | -- |
2025-07-09 | -- | $0.000046 | $0.000044 | -- | -- |
2025-07-09 | $0.000045 | $0.000046 | $0.000045 | -- | -- |
2025-07-07 | $0.000045 | $0.000046 | $0.000043 | -- | -- |
2025-07-06 | $0.000044 | $0.000045 | $0.000042 | -- | -- |
2025-07-05 | $0.000043 | $0.000047 | $0.000042 | -- | -- |
2025-07-04 | $0.000043 | $0.000045 | $0.000042 | -- | -- |
2025-07-03 | $0.000045 | $0.000046 | $0.000043 | -- | -- |
2025-07-02 | $0.000042 | $0.000044 | $0.000041 | -- | -- |
2025-07-01 | $0.000045 | $0.00005 | $0.00004 | -- | -- |
2025-06-30 | $0.000054 | $0.00005 | $0.00004 | $0.00004 | $606.678K |
2025-06-29 | $0.000053 | $0.00005 | $0.00005 | $0.00005 | $266.084K |
2025-06-28 | $0.000053 | $0.00005 | $0.00005 | $0.00005 | $281.431K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
X Empire(X)
