DTRXBT by Virtuals(DTRXBT)Today
$0.000831
DTRXBT by Virtuals Price History
(DTRXBT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000867 | $0.000886 | $0.000817 | $0.000846 | $3,346.336 |
2025-09-01 | $0.000931 | $0.000935 | $0.000857 | $0.000867 | $391.7920 |
2025-08-31 | $0.000929 | $0.000967 | $0.000902 | $0.000927 | $1,415.268 |
2025-08-30 | $0.000921 | $0.000951 | $0.000877 | $0.000929 | $2,049.863 |
2025-08-29 | $0.001004 | $0.001016 | $0.000891 | $0.000921 | $5,282.040 |
2025-08-28 | $0.000977 | $0.001022 | $0.000945 | $0.001004 | $6,256.859 |
2025-08-27 | $0.000961 | $0.000998 | $0.000949 | $0.000977 | $2,115.713 |
2025-08-26 | $0.001109 | $0.001123 | $0.000953 | $0.000961 | $11,082.44 |
2025-08-25 | -- | $0.001267 | $0.001109 | -- | -- |
2025-08-24 | $0.001255 | $0.001260 | $0.001180 | $0.001190 | $756.6690 |
2025-08-23 | $0.001342 | $0.001402 | $0.001243 | $0.001254 | $7,470.518 |
2025-08-22 | $0.001279 | $0.001381 | $0.001189 | $0.001342 | $10,079.92 |
2025-08-21 | $0.001448 | $0.001510 | $0.001215 | $0.001279 | $7,620.698 |
2025-08-20 | $0.001414 | $0.001503 | $0.001308 | $0.001448 | $7,958.575 |
2025-08-19 | $0.001538 | $0.001566 | $0.001383 | $0.001414 | $6,020.235 |
2025-08-18 | $0.001767 | $0.001821 | $0.001515 | -- | -- |
2025-08-17 | $0.001117 | $0.001928 | $0.001186 | $0.001767 | $73,204.90 |
2025-08-16 | $0.001197 | $0.001219 | $0.001117 | $0.001176 | $9,117.506 |
2025-08-15 | $0.001295 | $0.001271 | $0.001177 | $0.001197 | $5,401.550 |
2025-08-14 | $0.001478 | $0.001680 | $0.001266 | $0.001295 | $19,678.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DTRXBT by Virtuals(DTRXBT)
