DTRXBT by Virtuals(DTRXBT)Today
$0.000883
DTRXBT by Virtuals Price History (DTRXBT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000851 | $0.000896 | $0.000835 | -- | -- |
2025-07-15 | -- | $0.000924 | $0.000834 | -- | -- |
2025-07-14 | $0.000956 | $0.000994 | $0.000911 | -- | -- |
2025-07-13 | -- | $0.001013 | $0.000929 | -- | -- |
2025-07-12 | $0.001045 | $0.001113 | $0.000972 | -- | -- |
2025-07-11 | $0.000945 | $0.001116 | $0.000944 | -- | -- |
2025-07-10 | $0.000916 | $0.000977 | $0.000901 | -- | -- |
2025-07-09 | -- | $0.001050 | $0.000953 | -- | -- |
2025-07-09 | -- | $0.000974 | $0.000907 | -- | -- |
2025-07-07 | $0.001029 | $0.001099 | $0.001014 | -- | -- |
2025-07-06 | $0.001036 | $0.001094 | $0.001020 | -- | -- |
2025-07-05 | $0.001073 | $0.001144 | $0.001042 | -- | -- |
2025-07-04 | $0.001142 | $0.001230 | $0.001134 | -- | -- |
2025-07-03 | $0.001115 | $0.001230 | $0.001030 | -- | -- |
2025-07-02 | $0.001008 | $0.001051 | $0.000944 | -- | -- |
2025-07-01 | -- | $0.001121 | $0.001007 | -- | -- |
2025-06-30 | $0.001128 | $0.001215 | $0.001046 | -- | -- |
2025-06-29 | $0.001072 | $0.001170 | $0.001048 | -- | -- |
2025-06-28 | $0.000979 | $0.001068 | $0.000974 | -- | -- |
2025-06-27 | -- | $0.000997 | $0.000876 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DTRXBT by Virtuals(DTRXBT)
