TAO INU(TAONU)Today
$0.002075
1 years ago
$0.005707
TAO INU Price History (TAONU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002130 | $0.001766 | -- | -- |
2025-07-16 | $0.001618 | $0.001914 | $0.001595 | -- | -- |
2025-07-15 | -- | $0.001764 | $0.001528 | -- | -- |
2025-07-14 | -- | $0.001805 | $0.001462 | -- | -- |
2025-07-13 | $0.001330 | $0.001451 | $0.001323 | -- | -- |
2025-07-12 | $0.001480 | $0.001526 | $0.001357 | -- | -- |
2025-07-11 | $0.001262 | $0.001551 | $0.001257 | -- | -- |
2025-07-10 | -- | $0.001354 | $0.001199 | -- | -- |
2025-07-09 | $0.001247 | $0.001266 | $0.001168 | -- | -- |
2025-07-09 | -- | $0.001344 | $0.001167 | -- | -- |
2025-07-07 | $0.001336 | $0.001357 | $0.001142 | -- | -- |
2025-07-06 | $0.001144 | $0.001321 | $0.001140 | -- | -- |
2025-07-05 | $0.001149 | $0.001328 | $0.001147 | -- | -- |
2025-07-04 | $0.001185 | $0.001378 | $0.001172 | -- | -- |
2025-07-03 | $0.001320 | $0.001364 | $0.001120 | -- | -- |
2025-07-02 | $0.001268 | $0.001296 | $0.001109 | -- | -- |
2025-07-01 | $0.001323 | $0.001343 | $0.001134 | -- | -- |
2025-06-30 | $0.001310 | $0.001361 | $0.001150 | -- | -- |
2025-06-29 | $0.001272 | $0.001316 | $0.001125 | -- | -- |
2025-06-28 | $0.001104 | $0.001304 | $0.001080 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TAO INU(TAONU)
