PulseBitcoin(PLSB)Today
$0.035927
1 years ago
$0.008805
PulseBitcoin Price History
(PLSB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.037625 | $0.038821 | $0.036391 | $0.037125 | $743.8284 |
2025-09-01 | $0.036878 | $0.037638 | $0.036649 | $0.037632 | $78.20777 |
2025-08-31 | $0.036821 | $0.037696 | $0.036811 | $0.036878 | $184.7790 |
2025-08-30 | $0.037695 | $0.038768 | $0.036815 | $0.036818 | $528.1092 |
2025-08-29 | $0.040584 | $0.042452 | $0.036239 | $0.037702 | $1,428.087 |
2025-08-28 | $0.029905 | $0.044207 | $0.029892 | $0.040584 | $6,069.509 |
2025-08-27 | $0.030573 | $0.033568 | $0.029359 | $0.029900 | $256.1186 |
2025-08-26 | $0.031859 | $0.031350 | $0.030567 | $0.030573 | $220.5076 |
2025-08-25 | $0.032424 | $0.032770 | $0.031214 | $0.031859 | $473.2132 |
2025-08-24 | $0.032450 | $0.032688 | $0.031863 | $0.032425 | $136.5249 |
2025-08-23 | $0.031665 | $0.032720 | $0.031648 | $0.032457 | $385.6202 |
2025-08-22 | $0.032554 | $0.032714 | $0.031658 | $0.031665 | $169.5194 |
2025-08-21 | $0.032289 | $0.036982 | $0.031709 | $0.032554 | $117.4690 |
2025-08-20 | $0.031844 | $0.037019 | $0.031418 | $0.032289 | $210.3601 |
2025-08-19 | $0.032569 | $0.036631 | $0.031837 | $0.031844 | $247.2623 |
2025-08-18 | $0.034999 | $0.036434 | $0.032421 | $0.032570 | $375.8056 |
2025-08-17 | $0.034355 | $0.035007 | $0.031970 | $0.034999 | $650.1808 |
2025-08-16 | $0.035536 | $0.037475 | $0.034138 | $0.034355 | $1,880.524 |
2025-08-15 | $0.035983 | $0.037665 | $0.034648 | $0.035537 | $1,678.071 |
2025-08-14 | $0.036287 | $0.037171 | $0.035969 | $0.035976 | $314.4691 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PulseBitcoin(PLSB)
