PulseBitcoin(PLSB)Today
$0.052662
1 years ago
$0.008131
PulseBitcoin Price History (PLSB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.047629 | $0.049477 | $0.042940 | -- | -- |
2025-07-16 | $0.046590 | $0.049921 | $0.046047 | -- | -- |
2025-07-15 | -- | $0.051188 | $0.042452 | -- | -- |
2025-07-14 | $0.050820 | $0.052083 | $0.048946 | -- | -- |
2025-07-13 | $0.064192 | $0.064442 | $0.051794 | -- | -- |
2025-07-12 | $0.065584 | $0.066302 | $0.060938 | -- | -- |
2025-07-11 | -- | $0.074560 | $0.065563 | -- | -- |
2025-07-10 | $0.052058 | $0.068610 | $0.050087 | -- | -- |
2025-07-09 | -- | $0.053368 | $0.048889 | -- | -- |
2025-07-09 | -- | $0.054307 | $0.048381 | -- | -- |
2025-07-07 | $0.064951 | $0.076898 | $0.053289 | -- | -- |
2025-07-06 | $0.072428 | $0.077904 | $0.072399 | -- | -- |
2025-07-05 | $0.070571 | $0.078847 | $0.068928 | -- | -- |
2025-07-04 | $0.070285 | $0.074369 | $0.070284 | -- | -- |
2025-07-03 | $0.067730 | $0.075795 | $0.067706 | -- | -- |
2025-07-02 | $0.070287 | $0.072330 | $0.068045 | -- | -- |
2025-07-01 | $0.075695 | $0.091027 | $0.071317 | -- | -- |
2025-06-30 | $0.071422 | $0.084219 | $0.071418 | -- | -- |
2025-06-29 | $0.073031 | $0.073067 | $0.067076 | -- | -- |
2025-06-28 | $0.076438 | $0.079069 | $0.073036 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PulseBitcoin(PLSB)
![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)