Polymesh(POLYX)Today
$0.126921
1 years ago
$0.20082
2 years ago
$0.104652
3 years ago
$0.116866
Polymesh Price History
(POLYX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.127390 | $0.131461 | $0.12792 | $0.131093 | $2.254M |
2025-09-02 | $0.127749 | $0.130274 | $0.125288 | $0.127390 | $3.057M |
2025-09-01 | $0.132585 | $0.133302 | $0.127314 | $0.127673 | $3.919M |
2025-08-31 | $0.131763 | $0.135518 | $0.130601 | $0.132537 | $1.707M |
2025-08-30 | $0.131442 | $0.13277 | $0.129094 | $0.131934 | $1.427M |
2025-08-29 | $0.135348 | $0.137561 | $0.129884 | $0.131382 | $3.455M |
2025-08-28 | $0.133292 | $0.136628 | $0.131176 | $0.135154 | $2.997M |
2025-08-27 | $0.128636 | $0.133344 | $0.12914 | $0.133338 | $2.433M |
2025-08-26 | $0.130736 | $0.130889 | $0.124166 | $0.128657 | $2.813M |
2025-08-25 | $0.133413 | $0.140044 | $0.130118 | $0.130736 | $4.462M |
2025-08-24 | $0.136804 | $0.138108 | $0.132851 | $0.133383 | $4.149M |
2025-08-23 | $0.135795 | $0.139119 | $0.136151 | $0.136801 | $2.976M |
2025-08-22 | $0.129521 | $0.137595 | $0.12649 | $0.135906 | $3.187M |
2025-08-21 | $0.132490 | $0.134407 | $0.129129 | $0.129222 | $2.832M |
2025-08-20 | $0.131352 | $0.133027 | $0.127916 | $0.132201 | $3.681M |
2025-08-19 | $0.134803 | $0.136521 | $0.130184 | $0.131153 | $3.631M |
2025-08-18 | $0.141009 | $0.140762 | $0.13212 | $0.135020 | $4.165M |
2025-08-17 | $0.138739 | $0.141837 | $0.138971 | $0.141019 | $2.879M |
2025-08-16 | $0.134108 | $0.139809 | $0.13418 | $0.138934 | $2.358M |
2025-08-15 | $0.139777 | $0.140641 | $0.133015 | $0.133865 | $3.333M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Polymesh(POLYX)
