Polymesh(POLYX)Today
$0.160046
1 years ago
$0.271296
2 years ago
$0.141196
3 years ago
$0.114999
Polymesh Price History (POLYX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.158477 | $0.151143 | -- | -- |
2025-07-16 | $0.150792 | $0.155058 | $0.148511 | -- | -- |
2025-07-15 | -- | $0.154484 | $0.146383 | -- | -- |
2025-07-14 | -- | $0.156432 | $0.147915 | -- | -- |
2025-07-13 | $0.144265 | $0.152036 | $0.14356 | -- | -- |
2025-07-12 | $0.141171 | $0.165917 | $0.136958 | -- | -- |
2025-07-11 | $0.129416 | $0.143864 | $0.129318 | -- | -- |
2025-07-10 | $0.134447 | $0.135505 | $0.130122 | -- | -- |
2025-07-09 | $0.131683 | $0.135129 | $0.13088 | -- | -- |
2025-07-09 | -- | $0.13257 | $0.128078 | -- | -- |
2025-07-07 | $0.128245 | $0.131559 | $0.127475 | -- | -- |
2025-07-06 | $0.122409 | $0.128205 | $0.121223 | -- | -- |
2025-07-05 | $0.123967 | $0.124513 | $0.122463 | -- | -- |
2025-07-04 | $0.126651 | $0.129253 | $0.123893 | -- | -- |
2025-07-03 | $0.124372 | $0.130576 | $0.124365 | -- | -- |
2025-07-02 | $0.118051 | $0.124377 | $0.116912 | -- | -- |
2025-07-01 | $0.122996 | $0.124885 | $0.117793 | -- | -- |
2025-06-30 | $0.123062 | $0.12773 | $0.122104 | -- | -- |
2025-06-29 | $0.124799 | $0.125186 | $0.12209 | -- | -- |
2025-06-28 | $0.121138 | $0.124186 | $0.117387 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polymesh(POLYX)
