SUGAR BUSH(SUGAR)Today
$0.000713
SUGAR BUSH Price History (SUGAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000709 | $0.000577 | -- | -- |
2025-07-16 | $0.000595 | $0.000721 | $0.000577 | -- | -- |
2025-07-15 | -- | $0.000691 | $0.000578 | -- | -- |
2025-07-14 | -- | $0.000608 | $0.000578 | -- | -- |
2025-07-13 | $0.000598 | $0.000609 | $0.000576 | -- | -- |
2025-07-12 | $0.000601 | $0.000651 | $0.000576 | -- | -- |
2025-07-11 | $0.000504 | $0.000605 | $0.000461 | -- | -- |
2025-07-10 | $0.000480 | $0.000485 | $0.000457 | -- | -- |
2025-07-09 | $0.000471 | $0.000482 | $0.000457 | -- | -- |
2025-07-09 | -- | $0.000482 | $0.000458 | -- | -- |
2025-07-07 | $0.000478 | $0.000481 | $0.000457 | -- | -- |
2025-07-06 | -- | $0.000481 | $0.000457 | -- | -- |
2025-07-05 | $0.000473 | $0.000481 | $0.000457 | -- | -- |
2025-07-04 | $0.000465 | $0.000481 | $0.000458 | -- | -- |
2025-07-03 | $0.000472 | $0.000482 | $0.000457 | -- | -- |
2025-07-02 | $0.000462 | $0.000482 | $0.000457 | -- | -- |
2025-07-01 | $0.000478 | $0.000482 | $0.000457 | -- | -- |
2025-06-30 | $0.000482 | $0.000482 | $0.000458 | -- | -- |
2025-06-29 | -- | $0.000483 | $0.000458 | -- | -- |
2025-06-28 | -- | $0.000483 | $0.000457 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SUGAR BUSH(SUGAR)
![JournArt [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_journart.png)
