Bee(BEE)Today
$0.000027
Bee Price History
(BEE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $10.70884 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $142.7856 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $443.4598 |
2025-08-30 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $363.1702 |
2025-08-29 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $121.4922 |
2025-08-28 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $12.29131 |
2025-08-27 | $0.000026 | $0.000031 | $0.000026 | $0.000030 | $476.4588 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $362.4163 |
2025-08-25 | $0.000028 | $0.000030 | $0.000025 | $0.000026 | $1,416.846 |
2025-08-24 | $0.000032 | $0.000124 | $0.000028 | $0.000028 | $88,333.19 |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $33.33892 |
2025-08-22 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-21 | $0.000028 | $0.000030 | $0.000028 | -- | -- |
2025-08-20 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $4.566236 |
2025-08-19 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $85.71638 |
2025-08-18 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $43.80779 |
2025-08-17 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $38.58555 |
2025-08-16 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $16.59533 |
2025-08-15 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $51.28382 |
2025-08-14 | $0.000032 | $0.000035 | $0.000031 | $0.000031 | $67.30789 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bee(BEE)
