Maneki AI by Virtuals(MANEKI)Today
$0.000786
Maneki AI by Virtuals Price History
(MANEKI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000982 | $0.000989 | $0.000890 | $0.000901 | $3,451.487 |
2025-08-31 | $0.000876 | $0.001067 | $0.000852 | $0.000981 | $13,408.05 |
2025-08-30 | $0.000879 | $0.000896 | $0.000842 | $0.000876 | $280.8167 |
2025-08-29 | $0.000927 | $0.000934 | $0.000828 | $0.000877 | $4,830.874 |
2025-08-28 | $0.000972 | $0.000963 | $0.000899 | $0.000927 | $4,192.162 |
2025-08-27 | $0.000874 | $0.000972 | $0.000844 | $0.000972 | $7,480.207 |
2025-08-26 | $0.000899 | $0.000911 | $0.000822 | $0.000874 | $8,280.274 |
2025-08-25 | $0.000988 | $0.001247 | $0.000881 | $0.000899 | $23,804.17 |
2025-08-24 | $0.001126 | $0.001126 | $0.000973 | $0.000988 | $9,777.218 |
2025-08-23 | $0.001302 | $0.001392 | $0.001087 | $0.001125 | $18,419.03 |
2025-08-22 | $0.000936 | $0.001317 | $0.000800 | $0.001302 | $46,486.01 |
2025-08-21 | $0.000922 | $0.001140 | $0.000894 | $0.000933 | $61,530.41 |
2025-08-20 | $0.001072 | $0.001018 | $0.000831 | -- | -- |
2025-08-19 | $0.000823 | $0.001077 | $0.000818 | $0.001072 | $28,406.04 |
2025-08-18 | $0.000996 | $0.001031 | $0.000818 | $0.000823 | $12,017.68 |
2025-08-17 | $0.000690 | $0.001025 | $0.000677 | -- | -- |
2025-08-16 | $0.000779 | $0.000770 | $0.000670 | $0.000690 | $18,023.09 |
2025-08-15 | $0.000546 | $0.000902 | $0.000513 | $0.000779 | $41,354.04 |
2025-08-14 | $0.000659 | $0.000700 | $0.000497 | $0.000546 | $9,967.956 |
2025-08-13 | $0.000621 | $0.000720 | $0.000616 | $0.000659 | $10,493.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Maneki AI by Virtuals(MANEKI)
