Maneki AI by Virtuals(MANEKI)Today
$0.000597
Maneki AI by Virtuals Price History (MANEKI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000620 | $0.000546 | -- | -- |
2025-07-16 | $0.000547 | $0.000568 | $0.000538 | -- | -- |
2025-07-15 | $0.000616 | $0.000623 | $0.000543 | -- | -- |
2025-07-14 | -- | $0.000682 | $0.000618 | -- | -- |
2025-07-13 | -- | $0.000649 | $0.000600 | -- | -- |
2025-07-12 | -- | $0.000712 | $0.000620 | -- | -- |
2025-07-11 | $0.000569 | $0.000686 | $0.000556 | -- | -- |
2025-07-10 | -- | $0.000572 | $0.000505 | -- | -- |
2025-07-09 | -- | $0.000549 | $0.000499 | -- | -- |
2025-07-09 | -- | $0.000548 | $0.000510 | -- | -- |
2025-07-07 | -- | $0.000628 | $0.000539 | -- | -- |
2025-07-06 | -- | $0.000650 | $0.000596 | -- | -- |
2025-07-05 | -- | $0.000779 | $0.000633 | -- | -- |
2025-07-04 | $0.000692 | $0.000865 | $0.000686 | -- | -- |
2025-07-03 | -- | $0.000893 | $0.000654 | -- | -- |
2025-07-02 | -- | $0.000826 | $0.000556 | -- | -- |
2025-07-01 | $0.000607 | $0.000671 | $0.000569 | -- | -- |
2025-06-30 | -- | $0.000732 | $0.000580 | -- | -- |
2025-06-29 | $0.000634 | $0.000695 | $0.000618 | -- | -- |
2025-06-28 | -- | $0.000620 | $0.000529 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Maneki AI by Virtuals(MANEKI)
