Liqwid Finance(LQ)Today
$2.68
1 years ago
$0.750878
2 years ago
$2.55
Liqwid Finance Price History
(LQ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.718124 | $2.79 | $2.62 | $2.626648 | $30,970.20 |
2025-09-01 | $2.666311 | $2.77 | $2.54 | $2.677251 | $26,219.26 |
2025-08-31 | $2.681178 | $2.71 | $2.6 | $2.666582 | $17,404.34 |
2025-08-30 | $2.715590 | $2.75 | $2.61 | $2.681176 | $17,559.91 |
2025-08-29 | $2.816747 | $2.8 | $2.59 | $2.703424 | $25,324.10 |
2025-08-28 | $3.024079 | $3 | $2.77 | $2.821992 | $27,883.80 |
2025-08-27 | $2.769909 | $3.07 | $2.77 | $3.018261 | $32,559.70 |
2025-08-26 | $2.781831 | $2.83 | $2.55 | $2.769904 | $80,475.02 |
2025-08-25 | $3.026606 | $3.18 | $2.71 | $2.781831 | $99,005.61 |
2025-08-24 | $3.116057 | $3.16 | $2.96 | $3.004493 | $33,660.84 |
2025-08-23 | $3.270517 | $3.36 | $2.99 | $3.115455 | $70,093.39 |
2025-08-22 | $3.179827 | $3.33 | $2.93 | $3.270328 | $41,211.12 |
2025-08-21 | $3.344147 | $3.36 | $3.17 | $3.168646 | $23,562.95 |
2025-08-20 | $3.306560 | $3.36 | $3.15 | $3.344182 | $13,522.36 |
2025-08-19 | $3.494113 | $3.61 | $3.3 | $3.306694 | $15,181.25 |
2025-08-18 | $3.696156 | $3.74 | $3.43 | $3.541381 | $5,017.304 |
2025-08-17 | $3.401704 | $3.74 | $3.38 | $3.695093 | $17,164.69 |
2025-08-16 | $3.498634 | $3.69 | $3.38 | $3.402110 | $19,193.83 |
2025-08-15 | $3.480531 | $3.66 | $3.37 | $3.500538 | $15,626.64 |
2025-08-14 | $3.187339 | $3.85 | $3.22 | $3.480471 | $86,028.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Liqwid Finance(LQ)
