Liqwid Finance(LQ)Today
$3.25
1 years ago
$1.14
2 years ago
$4.11
3 years ago
$26.73
Liqwid Finance Price History (LQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.94 | $2.6 | -- | -- |
2025-07-16 | $2.479821 | $2.68 | $2.46 | -- | -- |
2025-07-15 | -- | $2.57 | $2.45 | -- | -- |
2025-07-14 | -- | $2.64 | $2.45 | -- | -- |
2025-07-13 | $2.415794 | $2.67 | $2.42 | -- | -- |
2025-07-12 | $2.698770 | $2.76 | $2.44 | -- | -- |
2025-07-11 | $2.221594 | $2.81 | $2.21 | -- | -- |
2025-07-10 | $2.132214 | $2.23 | $2.12 | -- | -- |
2025-07-09 | $1.986873 | $2.17 | $1.87 | -- | -- |
2025-07-09 | -- | $2.01 | $1.92 | -- | -- |
2025-07-07 | $2.025886 | $2.04 | $1.95 | -- | -- |
2025-07-06 | $1.985336 | $2.03 | $1.93 | -- | -- |
2025-07-05 | $1.966874 | $2.01 | $1.9 | -- | -- |
2025-07-04 | $2.031623 | $2.08 | $1.94 | -- | -- |
2025-07-03 | $1.953461 | $2.1 | $1.95 | -- | -- |
2025-07-02 | $1.750385 | $2 | $1.7 | -- | -- |
2025-07-01 | $1.805658 | $1.85 | $1.7 | -- | -- |
2025-06-30 | $1.848129 | $1.88 | $1.75 | -- | -- |
2025-06-29 | $1.939519 | $1.98 | $1.83 | -- | -- |
2025-06-28 | $1.941990 | $2.06 | $1.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liqwid Finance(LQ)
