xCREDI(XCREDI)Today
$0.021205
xCREDI Price History (XCREDI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.021909 | $0.019565 | -- | -- |
2025-07-15 | -- | $0.021763 | $0.019157 | -- | -- |
2025-07-14 | $0.022407 | $0.022597 | $0.021654 | -- | -- |
2025-07-13 | -- | $0.020035 | $0.019166 | -- | -- |
2025-07-12 | $0.020342 | $0.021977 | $0.019645 | -- | -- |
2025-07-11 | -- | $0.022746 | $0.021775 | -- | -- |
2025-07-10 | $0.021200 | $0.022245 | $0.021012 | -- | -- |
2025-07-09 | $0.021620 | $0.021740 | $0.019638 | -- | -- |
2025-07-09 | -- | $0.020900 | $0.019631 | -- | -- |
2025-07-07 | -- | $0.021513 | $0.020760 | -- | -- |
2025-07-06 | $0.022282 | $0.022602 | $0.021383 | -- | -- |
2025-07-05 | $0.022545 | $0.022646 | $0.022273 | -- | -- |
2025-07-04 | -- | $0.022635 | $0.021595 | -- | -- |
2025-07-03 | $0.021618 | $0.021865 | $0.021594 | -- | -- |
2025-07-02 | -- | $0.022395 | $0.021663 | -- | -- |
2025-07-01 | -- | $0.022389 | $0.021772 | -- | -- |
2025-06-30 | -- | $0.023114 | $0.021782 | -- | -- |
2025-06-29 | $0.023963 | $0.024016 | $0.023014 | -- | -- |
2025-06-28 | $0.023098 | $0.024078 | $0.022887 | -- | -- |
2025-06-27 | -- | $0.023774 | $0.023006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
xCREDI(XCREDI)
