pippin(PIPPIN)Today
$0.02025
pippin Price History (PIPPIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01804 | $0.01938 | $0.01752 | $0.0185 | $82,431.88 |
2025-07-16 | $0.017290 | $0.01856 | $0.0169 | $0.01797 | $769.336K |
2025-07-15 | $0.01791 | $0.01824 | $0.01664 | $0.01736 | $854.625K |
2025-07-14 | $0.01771 | $0.01886 | $0.01704 | $0.0178 | $1.397M |
2025-07-13 | $0.016699 | $0.0182 | $0.01661 | $0.01764 | $802.174K |
2025-07-12 | $0.019177 | $0.0211 | $0.01659 | $0.01665 | $1.755M |
2025-07-11 | $0.018116 | $0.02135 | $0.01809 | $0.01918 | $2.163M |
2025-07-10 | $0.016686 | $0.0185 | $0.01645 | $0.01807 | $1.350M |
2025-07-09 | $0.016327 | $0.01715 | $0.01626 | $0.01669 | $572.513K |
2025-07-09 | -- | $0.01692 | $0.016 | -- | -- |
2025-07-07 | $0.016262 | $0.01733 | $0.01613 | $0.01618 | $422.555K |
2025-07-06 | $0.015340 | $0.01634 | $0.01468 | $0.01627 | $428.747K |
2025-07-05 | $0.015179 | $0.01638 | $0.015 | $0.01536 | $412.123K |
2025-07-04 | $0.016357 | $0.01713 | $0.0152 | $0.01522 | $425.905K |
2025-07-03 | $0.016269 | $0.01772 | $0.01624 | $0.01637 | $986.555K |
2025-07-02 | $0.015328 | $0.01627 | $0.01465 | $0.01625 | $342.640K |
2025-07-01 | $0.016064 | $0.01768 | $0.01511 | $0.01534 | $445.663K |
2025-06-30 | $0.015304 | $0.01704 | $0.01528 | $0.01618 | $658.421K |
2025-06-29 | $0.014957 | $0.01613 | $0.01492 | $0.01535 | $281.022K |
2025-06-28 | $0.015205 | $0.01546 | $0.01464 | $0.01487 | $332.273K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
pippin(PIPPIN)
