pippin(PIPPIN)Today
$0.015599
pippin Price History
(PIPPIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014902 | $0.01538 | $0.01441 | $0.015026 | $7.044M |
2025-09-01 | $0.015213 | $0.01542 | $0.01472 | $0.014910 | $5.134M |
2025-08-31 | $0.015256 | $0.01596 | $0.015 | $0.015199 | $4.170M |
2025-08-30 | $0.014950 | $0.01537 | $0.01473 | $0.015249 | $6.272M |
2025-08-29 | $0.015334 | $0.01548 | $0.01437 | $0.014878 | $7.726M |
2025-08-28 | $0.015236 | $0.01563 | $0.0149 | $0.015356 | $5.790M |
2025-08-27 | $0.015138 | $0.01548 | $0.01498 | $0.015251 | $6.313M |
2025-08-26 | $0.015277 | $0.01537 | $0.0142 | $0.015123 | $8.118M |
2025-08-25 | $0.015926 | $0.0165 | $0.01467 | $0.015176 | $29,518.51 |
2025-08-24 | $0.018311 | $0.01829 | $0.01555 | $0.015908 | $9.702M |
2025-08-23 | $0.017557 | $0.01903 | $0.01717 | $0.018246 | $11.195M |
2025-08-22 | $0.016994 | $0.01791 | $0.01619 | $0.017717 | $7.204M |
2025-08-21 | $0.017691 | $0.01803 | $0.01683 | $0.016961 | $5.823M |
2025-08-20 | $0.016516 | $0.01806 | $0.01585 | $0.017745 | $7.935M |
2025-08-19 | $0.016570 | $0.01691 | $0.01618 | $0.016482 | $5.762M |
2025-08-18 | $0.017107 | $0.01705 | $0.01626 | $0.016609 | $7.869M |
2025-08-17 | $0.016556 | $0.01719 | $0.01651 | $0.017123 | $3.461M |
2025-08-16 | $0.017014 | $0.01723 | $0.01628 | $0.016531 | $5.796M |
2025-08-15 | $0.015947 | $0.0172 | $0.01587 | $0.016954 | $9.934M |
2025-08-14 | $0.017614 | $0.01796 | $0.0145 | $0.015922 | $13.237M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
pippin(PIPPIN)
