Katana Inu(KATA)Today
$0.000158
1 years ago
$0.000354
2 years ago
$0.000347
3 years ago
$0.000325
Katana Inu Price History
(KATA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000167 | $0.000166 | $0.000157 | $0.000158 | $8,346.562 |
2025-09-01 | $0.000171 | $0.000170 | $0.000163 | $0.000167 | $2,605.975 |
2025-08-31 | $0.000166 | $0.000175 | $0.000165 | $0.000171 | $7,491.142 |
2025-08-30 | $0.000169 | $0.000172 | $0.000163 | $0.000166 | $6,398.854 |
2025-08-29 | $0.000174 | $0.000175 | $0.000167 | $0.000168 | $11,842.79 |
2025-08-28 | $0.000172 | $0.000181 | $0.000167 | $0.000174 | $157.611K |
2025-08-27 | $0.000161 | $0.000179 | $0.000158 | $0.000172 | $112.659K |
2025-08-26 | $0.000168 | $0.000171 | $0.000147 | $0.000159 | $56,565.72 |
2025-08-25 | $0.000173 | $0.000179 | $0.000166 | $0.000168 | $72,202.38 |
2025-08-24 | $0.000176 | $0.000181 | $0.000166 | $0.000173 | $13,545.17 |
2025-08-23 | $0.000174 | $0.000182 | $0.000170 | $0.000176 | $95,612.50 |
2025-08-22 | $0.000169 | $0.000178 | $0.000162 | $0.000174 | $124.072K |
2025-08-21 | $0.000173 | $0.000176 | $0.000160 | $0.000169 | $33,101.63 |
2025-08-20 | $0.000169 | $0.000173 | $0.000169 | $0.000173 | $171.521K |
2025-08-19 | $0.000171 | $0.000173 | $0.000167 | $0.000169 | $151.083K |
2025-08-18 | $0.000175 | $0.000174 | $0.000167 | $0.000171 | $91,701.40 |
2025-08-17 | $0.000169 | $0.000176 | $0.000167 | $0.000175 | $4,907.330 |
2025-08-16 | $0.000172 | $0.000175 | $0.000166 | $0.000169 | $6,874.556 |
2025-08-15 | $0.000178 | $0.000177 | $0.000166 | $0.000172 | $8,904.165 |
2025-08-14 | $0.000172 | $0.000185 | $0.000168 | $0.000178 | $21,638.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Katana Inu(KATA)
