Assimilate(SIM)Today
$0.003930
Assimilate Price History (SIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005404 | $0.005630 | $0.004128 | -- | -- |
2025-07-16 | $0.005520 | $0.005690 | $0.005378 | -- | -- |
2025-07-15 | -- | $0.006151 | $0.005365 | -- | -- |
2025-07-14 | $0.005847 | $0.006391 | $0.005701 | -- | -- |
2025-07-13 | $0.005805 | $0.005984 | $0.005701 | -- | -- |
2025-07-12 | $0.006250 | $0.006417 | $0.005867 | -- | -- |
2025-07-11 | -- | $0.006416 | $0.005295 | -- | -- |
2025-07-10 | $0.007413 | $0.008671 | $0.003721 | -- | -- |
2025-07-09 | -- | $0.005937 | $0.004479 | -- | -- |
2025-07-09 | $0.003539 | $0.004492 | $0.003466 | -- | -- |
2025-07-07 | -- | $0.005501 | $0.005156 | -- | -- |
2025-07-06 | -- | $0.005235 | $0.004559 | -- | -- |
2025-07-05 | $0.005130 | $0.005410 | $0.004160 | -- | -- |
2025-07-04 | $0.005397 | $0.005577 | $0.005212 | -- | -- |
2025-07-03 | -- | $0.006733 | $0.004918 | -- | -- |
2025-07-02 | $0.004892 | $0.005138 | $0.004724 | -- | -- |
2025-07-01 | $0.005728 | $0.006058 | $0.004908 | -- | -- |
2025-06-30 | -- | $0.006501 | $0.005463 | -- | -- |
2025-06-29 | $0.006871 | $0.006901 | $0.006464 | -- | -- |
2025-06-28 | $0.007054 | $0.007124 | $0.006789 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Assimilate(SIM)
