Assimilate(SIM)Today
$0.001444
Assimilate Price History
(SIM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001365 | $0.001431 | $0.001328 | $0.001393 | $1,272.935 |
2025-09-01 | $0.001559 | $0.001571 | $0.001363 | $0.001363 | $2,759.776 |
2025-08-31 | $0.001386 | $0.001563 | $0.001384 | $0.001559 | $2,835.793 |
2025-08-30 | $0.001275 | $0.001392 | $0.001264 | $0.001386 | $1,736.311 |
2025-08-29 | $0.001464 | $0.001474 | $0.001265 | $0.001274 | $3,144.693 |
2025-08-28 | $0.001562 | $0.001581 | $0.001427 | $0.001464 | $4,930.976 |
2025-08-27 | $0.001610 | $0.001651 | $0.001536 | $0.001563 | $2,450.867 |
2025-08-26 | $0.001790 | $0.001792 | $0.001559 | $0.001617 | $5,774.553 |
2025-08-25 | $0.001602 | $0.002078 | $0.001702 | $0.001790 | $17,778.41 |
2025-08-24 | $0.001652 | $0.001918 | $0.001498 | $0.001744 | $22,669.14 |
2025-08-23 | $0.004820 | $0.005342 | $0.001231 | $0.001650 | $123.111K |
2025-08-22 | $0.004952 | $0.004989 | $0.004029 | $0.004816 | $16,719.83 |
2025-08-21 | $0.005447 | $0.005554 | $0.004946 | $0.004952 | $5,547.535 |
2025-08-20 | $0.005690 | $0.005685 | $0.005356 | $0.005447 | $6,471.399 |
2025-08-19 | $0.006006 | $0.006337 | $0.005625 | $0.005675 | $8,356.371 |
2025-08-18 | $0.006747 | $0.007151 | $0.005528 | $0.006010 | $28,305.87 |
2025-08-17 | $0.006097 | $0.009633 | $0.006104 | $0.006749 | $83,172.92 |
2025-08-16 | $0.005360 | $0.006195 | $0.004903 | $0.006098 | $26,107.61 |
2025-08-15 | $0.006296 | $0.006107 | $0.004892 | $0.005360 | $12,935.16 |
2025-08-14 | $0.005620 | $0.006623 | $0.005851 | $0.006301 | $24,675.54 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Assimilate(SIM)
