HomeBrowse Crypto PricesLIQUIDATEDHistorical data of LIQUIDATED

LIQUIDATEDLIQUIDATED Price History (LIQQ)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
--
$0.000159
$0.000150
--
--
2025-07-15
$0.000156
$0.000158
$0.000150
--
--
2025-07-14
--
$0.000162
$0.000153
--
--
2025-07-13
$0.000152
$0.000158
$0.000152
--
--
2025-07-12
--
$0.000162
$0.000154
--
--
2025-07-11
$0.000151
$0.000161
$0.000150
--
--
2025-07-10
$0.000150
$0.000155
$0.000149
--
--
2025-07-09
$0.000147
$0.000149
$0.000146
--
--
2025-07-09
--
$0.000150
$0.000144
--
--
2025-07-07
$0.000147
$0.000149
$0.000146
--
--
2025-07-06
--
$0.000144
$0.000142
--
--
2025-07-05
--
$0.000145
$0.000142
--
--
2025-07-04
$0.000146
$0.000152
$0.000146
--
--
2025-07-03
$0.000148
$0.000153
$0.000144
--
--
2025-07-02
$0.000147
$0.000148
$0.000142
--
--
2025-07-01
$0.000154
$0.000155
$0.000146
--
--
2025-06-30
$0.000148
$0.000151
$0.000146
--
--
2025-06-29
$0.000146
$0.000151
$0.000146
--
--
2025-06-28
--
$0.000147
$0.000144
--
--
2025-06-27
--
$0.000143
$0.000143
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
LIQUIDATEDLIQUIDATED(LIQQ)
Today
$0.000153