
Today
$0.000153
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | -- | $0.000159 | $0.000150 | -- | -- |
2025-07-15 | $0.000156 | $0.000158 | $0.000150 | -- | -- |
2025-07-14 | -- | $0.000162 | $0.000153 | -- | -- |
2025-07-13 | $0.000152 | $0.000158 | $0.000152 | -- | -- |
2025-07-12 | -- | $0.000162 | $0.000154 | -- | -- |
2025-07-11 | $0.000151 | $0.000161 | $0.000150 | -- | -- |
2025-07-10 | $0.000150 | $0.000155 | $0.000149 | -- | -- |
2025-07-09 | $0.000147 | $0.000149 | $0.000146 | -- | -- |
2025-07-09 | -- | $0.000150 | $0.000144 | -- | -- |
2025-07-07 | $0.000147 | $0.000149 | $0.000146 | -- | -- |
2025-07-06 | -- | $0.000144 | $0.000142 | -- | -- |
2025-07-05 | -- | $0.000145 | $0.000142 | -- | -- |
2025-07-04 | $0.000146 | $0.000152 | $0.000146 | -- | -- |
2025-07-03 | $0.000148 | $0.000153 | $0.000144 | -- | -- |
2025-07-02 | $0.000147 | $0.000148 | $0.000142 | -- | -- |
2025-07-01 | $0.000154 | $0.000155 | $0.000146 | -- | -- |
2025-06-30 | $0.000148 | $0.000151 | $0.000146 | -- | -- |
2025-06-29 | $0.000146 | $0.000151 | $0.000146 | -- | -- |
2025-06-28 | -- | $0.000147 | $0.000144 | -- | -- |
2025-06-27 | -- | $0.000143 | $0.000143 | -- | -- |