Liquid RON(LRON)Today
$0.597149
Liquid RON Price History (LRON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.564105 | $0.589399 | $0.561618 | -- | -- |
2025-07-16 | $0.534825 | $0.57531 | $0.529677 | -- | -- |
2025-07-15 | -- | $0.545407 | $0.521443 | -- | -- |
2025-07-14 | -- | $0.556665 | $0.534076 | -- | -- |
2025-07-13 | $0.523854 | $0.547436 | $0.522515 | -- | -- |
2025-07-12 | $0.543862 | $0.555574 | $0.526815 | -- | -- |
2025-07-11 | $0.519002 | $0.55793 | $0.515167 | -- | -- |
2025-07-10 | $0.504668 | $0.525588 | $0.503601 | -- | -- |
2025-07-09 | $0.489932 | $0.509517 | $0.488516 | -- | -- |
2025-07-09 | -- | $0.494381 | $0.481324 | -- | -- |
2025-07-07 | $0.497229 | $0.503093 | $0.484989 | -- | -- |
2025-07-06 | $0.494998 | $0.501146 | $0.489029 | -- | -- |
2025-07-05 | $0.495270 | $0.518794 | $0.487821 | -- | -- |
2025-07-04 | $0.518866 | $0.532546 | $0.488288 | -- | -- |
2025-07-03 | $0.463065 | $0.559989 | $0.461775 | -- | -- |
2025-07-02 | $0.444835 | $0.462418 | $0.439795 | -- | -- |
2025-07-01 | $0.457826 | $0.466948 | $0.443758 | -- | -- |
2025-06-30 | -- | $0.470059 | $0.446953 | -- | -- |
2025-06-29 | $0.447065 | $0.455371 | $0.443083 | -- | -- |
2025-06-28 | $0.448355 | $0.449894 | $0.440118 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquid RON(LRON)
