Abacus liveTHE(LIVETHE)Today
$0.212251
1 years ago
$0.221715
Abacus liveTHE Price History (LIVETHE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.215905 | $0.248945 | $0.195204 | -- | -- |
2025-07-15 | -- | $0.225483 | $0.170462 | -- | -- |
2025-07-14 | -- | $0.182861 | $0.158712 | -- | -- |
2025-07-13 | -- | $0.163993 | $0.156386 | -- | -- |
2025-07-12 | $0.169027 | $0.175646 | $0.159943 | -- | -- |
2025-07-11 | $0.150431 | $0.175454 | $0.147455 | -- | -- |
2025-07-10 | $0.141435 | $0.149839 | $0.139240 | -- | -- |
2025-07-09 | $0.140084 | $0.143492 | $0.139617 | -- | -- |
2025-07-09 | -- | $0.145743 | $0.140530 | -- | -- |
2025-07-07 | -- | $0.147037 | $0.141033 | -- | -- |
2025-07-06 | $0.145084 | $0.145846 | $0.141415 | -- | -- |
2025-07-05 | $0.153568 | $0.156298 | $0.142860 | -- | -- |
2025-07-04 | $0.159429 | $0.164603 | $0.154752 | -- | -- |
2025-07-03 | $0.157481 | $0.168330 | $0.154937 | -- | -- |
2025-07-02 | $0.153753 | $0.157750 | $0.152329 | -- | -- |
2025-07-01 | $0.161731 | $0.164088 | $0.157100 | -- | -- |
2025-06-30 | $0.157229 | $0.168098 | $0.156702 | -- | -- |
2025-06-29 | $0.158320 | $0.162121 | $0.156806 | -- | -- |
2025-06-28 | $0.159318 | $0.160864 | $0.153449 | -- | -- |
2025-06-27 | $0.160504 | $0.163753 | $0.156843 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Abacus liveTHE(LIVETHE)
