
Today
$0.981734
1 years ago
$0.977796
2 years ago
$0.999636
3 years ago
$0.999461
4 years ago
$1.001
5 years ago
$1
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $1.004 | $0.947597 | -- | -- |
2025-07-16 | $1.000692 | $1.016 | $0.952507 | -- | -- |
2025-07-15 | -- | $0.999289 | $0.973019 | -- | -- |
2025-07-14 | -- | $1.007 | $0.978472 | -- | -- |
2025-07-13 | $0.995757 | $0.998986 | $0.990746 | -- | -- |
2025-07-12 | $0.986769 | $1 | $0.980269 | -- | -- |
2025-07-11 | $1.002018 | $1.025 | $0.98243 | -- | -- |
2025-07-10 | $0.999974 | $1.011 | $0.969161 | -- | -- |
2025-07-09 | -- | $1.001 | $0.96625 | -- | -- |
2025-07-09 | $0.997678 | $1.003 | $0.997514 | -- | -- |
2025-07-07 | $1.009686 | $1.01 | $0.99238 | -- | -- |
2025-07-06 | $0.994532 | $1.017 | $0.976238 | -- | -- |
2025-07-05 | $0.997421 | $1.003 | $0.984239 | -- | -- |
2025-07-04 | $0.997363 | $1.22 | $0.984164 | -- | -- |
2025-07-03 | $1.009908 | $1.028 | $0.991467 | -- | -- |
2025-07-02 | $0.994274 | $1.009 | $0.969001 | -- | -- |
2025-07-01 | $0.994112 | $1.001 | $0.987079 | -- | -- |
2025-06-30 | $1.000083 | $1.009 | $0.987001 | -- | -- |
2025-06-29 | $1.008747 | $1.012 | $0.98951 | -- | -- |
2025-06-28 | $0.996510 | $1.011 | $0.99319 | -- | -- |