BUSD(BUSD)Today
$0.998507
1 years ago
$0.986861
2 years ago
$0.999663
3 years ago
$1
4 years ago
$1
5 years ago
$0.997805
BUSD Price History
(BUSD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999437 | $1.002 | $0.99575 | $0.999880 | $1,570.315 |
2025-09-02 | $0.994326 | $1.001 | $0.99334 | $0.999437 | $12,239.81 |
2025-09-01 | $0.993074 | $1.001 | $0.969992 | $0.994327 | $74,143.52 |
2025-08-31 | $0.999458 | $1.001 | $0.99303 | $0.993077 | $18,716.92 |
2025-08-30 | $0.992985 | $1.003 | $0.984395 | $0.999370 | $17,092.87 |
2025-08-29 | $0.982951 | $0.998613 | $0.987139 | $0.992695 | $14,088.25 |
2025-08-28 | $0.998461 | $0.998995 | $0.967873 | $0.995055 | $19,955.75 |
2025-08-27 | $0.996714 | $1 | $0.992294 | $0.998462 | $43,389.32 |
2025-08-26 | $0.994335 | $0.998701 | $0.992846 | $0.996711 | $31,043.31 |
2025-08-25 | $0.995826 | $0.999551 | $0.988807 | $0.994335 | $29,064.97 |
2025-08-24 | $0.999244 | $1.001 | $0.987521 | $0.994588 | $52,859.42 |
2025-08-23 | $0.999518 | $1.001 | $0.98791 | $0.999180 | $45,226.62 |
2025-08-22 | $0.998526 | $1 | $0.995833 | $0.999937 | $1,141.035 |
2025-08-21 | $0.995001 | $1 | $0.995263 | $0.997732 | $10,494.94 |
2025-08-20 | $0.990532 | $1 | $0.958188 | $0.994511 | $46,241.39 |
2025-08-19 | $0.999642 | $1.001 | $0.980121 | $0.989635 | $3,838.706 |
2025-08-18 | $1.000022 | $1.002 | $0.997857 | $0.999482 | $5,813.010 |
2025-08-17 | $0.985781 | $1.002 | $0.934477 | $1.000021 | $6,874.058 |
2025-08-16 | $0.995897 | $1 | $0.96679 | $0.985865 | $6,511.934 |
2025-08-15 | $0.999241 | $1.014 | $0.976792 | $0.996140 | $143.216K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
BUSD(BUSD)
