HomeBrowse Crypto PricesBUSDHistorical data of BUSD

BUSDBUSD Price History (BUSD)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$1.004
$0.947597
--
--
2025-07-16
$1.000692
$1.016
$0.952507
--
--
2025-07-15
--
$0.999289
$0.973019
--
--
2025-07-14
--
$1.007
$0.978472
--
--
2025-07-13
$0.995757
$0.998986
$0.990746
--
--
2025-07-12
$0.986769
$1
$0.980269
--
--
2025-07-11
$1.002018
$1.025
$0.98243
--
--
2025-07-10
$0.999974
$1.011
$0.969161
--
--
2025-07-09
--
$1.001
$0.96625
--
--
2025-07-09
$0.997678
$1.003
$0.997514
--
--
2025-07-07
$1.009686
$1.01
$0.99238
--
--
2025-07-06
$0.994532
$1.017
$0.976238
--
--
2025-07-05
$0.997421
$1.003
$0.984239
--
--
2025-07-04
$0.997363
$1.22
$0.984164
--
--
2025-07-03
$1.009908
$1.028
$0.991467
--
--
2025-07-02
$0.994274
$1.009
$0.969001
--
--
2025-07-01
$0.994112
$1.001
$0.987079
--
--
2025-06-30
$1.000083
$1.009
$0.987001
--
--
2025-06-29
$1.008747
$1.012
$0.98951
--
--
2025-06-28
$0.996510
$1.011
$0.99319
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
BUSDBUSD(BUSD)
Today
$0.981734
1 years ago
$0.977796
2 years ago
$0.999636
3 years ago
$0.999461
4 years ago
$1.001
5 years ago
$1