Robinhood xStock(HOODX)Today
$106.51
Robinhood xStock Price History (HOODX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $106.24 | $101.33 | -- | -- |
2025-07-16 | -- | $104.01 | $97.89 | -- | -- |
2025-07-15 | -- | $101.14 | $98.5 | -- | -- |
2025-07-14 | $97.68199 | $101.39 | $97.53 | -- | -- |
2025-07-13 | $97.60173 | $97.77781 | $97.55667 | -- | -- |
2025-07-12 | $100.3260 | $101.2979 | $96.96294 | -- | -- |
2025-07-11 | $96.61600 | $99.16994 | $94.12126 | -- | -- |
2025-07-10 | -- | $94.60776 | $91.48818 | -- | -- |
2025-07-09 | -- | $95.30995 | $92.14329 | -- | -- |
2025-07-09 | $91.66715 | $96.83079 | $91.10853 | -- | -- |
2025-07-07 | -- | $94.30249 | $93.60578 | -- | -- |
2025-07-06 | $93.99037 | $94.30308 | $93.90189 | -- | -- |
2025-07-05 | $94.01550 | $94.56124 | $93.70045 | -- | -- |
2025-07-04 | $93.80477 | $533.1290 | $92.69450 | -- | -- |
2025-07-03 | $99.06795 | $100.9370 | $94.92566 | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Robinhood xStock(HOODX)
