Karum(KARUM)Today
$0.160375
Karum Price History
(KARUM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.203159 | $0.205719 | $0.164731 | $0.167196 | $76,631.64 |
2025-08-31 | $0.193616 | $0.211079 | $0.15839 | $0.203219 | $90,340.42 |
2025-08-30 | $0.178993 | $0.233609 | $0.187678 | $0.193574 | $95,551.42 |
2025-08-29 | $0.215708 | $0.260149 | $0.171775 | $0.178993 | $155.648K |
2025-08-28 | $0.317082 | $0.298676 | $0.214404 | $0.215708 | $194.998K |
2025-08-27 | $0.310032 | $0.393018 | $0.29185 | $0.317228 | $165.383K |
2025-08-26 | $0.368036 | $0.38003 | $0.260994 | $0.309894 | $256.345K |
2025-08-25 | $0.399629 | $0.401415 | $0.356404 | $0.368036 | $114.821K |
2025-08-24 | $0.367829 | $0.418109 | $0.33344 | $0.396636 | $102.926K |
2025-08-23 | $0.440870 | $0.46019 | $0.348524 | $0.367829 | $147.929K |
2025-08-22 | $0.338005 | $0.475405 | $0.334902 | $0.442725 | $169.949K |
2025-08-21 | $0.312298 | $0.446051 | $0.298472 | $0.339099 | $182.415K |
2025-08-20 | $0.321437 | $0.349343 | $0.278498 | $0.312298 | $101.955K |
2025-08-19 | $0.318354 | $0.359662 | $0.258851 | $0.321437 | $153.085K |
2025-08-18 | $0.360143 | $0.361362 | $0.262283 | -- | -- |
2025-08-17 | $0.300085 | $0.40598 | $0.293098 | -- | -- |
2025-08-16 | $0.215810 | $0.357604 | $0.18333 | $0.300085 | $624.302K |
2025-08-15 | -- | $0.261373 | $0.109596 | $0.215810 | $385.901K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Karum(KARUM)
