Aave ZRX(AZRX)Today
$0.278412
1 years ago
$0.357413
2 years ago
$0.218292
3 years ago
$0.300656
4 years ago
$0.627975
Aave ZRX Price History (AZRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.28044 | $0.26702 | -- | -- |
2025-07-16 | $0.261664 | $0.272903 | $0.257062 | -- | -- |
2025-07-15 | -- | $0.265933 | $0.253443 | -- | -- |
2025-07-14 | -- | $0.273093 | $0.262652 | -- | -- |
2025-07-13 | $0.248594 | $0.259603 | $0.248262 | -- | -- |
2025-07-12 | $0.251230 | $0.258762 | $0.249465 | -- | -- |
2025-07-11 | $0.236243 | $0.256321 | $0.236081 | -- | -- |
2025-07-10 | $0.231114 | $0.239713 | $0.223359 | -- | -- |
2025-07-09 | -- | $0.221881 | $0.215112 | -- | -- |
2025-07-09 | $0.216353 | $0.224491 | $0.214786 | -- | -- |
2025-07-07 | $0.219602 | $0.231397 | $0.213925 | -- | -- |
2025-07-06 | $0.213985 | $0.218197 | $0.212511 | -- | -- |
2025-07-05 | $0.216195 | $0.222030 | $0.214180 | -- | -- |
2025-07-04 | $0.223523 | $0.231117 | $0.220271 | -- | -- |
2025-07-03 | $0.217000 | $0.230991 | $0.211510 | -- | -- |
2025-07-02 | $0.211203 | $0.214709 | $0.208495 | -- | -- |
2025-07-01 | $0.220036 | $0.223989 | $0.213841 | -- | -- |
2025-06-30 | -- | $0.228614 | $0.217287 | -- | -- |
2025-06-29 | $0.213733 | $0.220528 | $0.2129 | -- | -- |
2025-06-28 | -- | $0.213015 | $0.207826 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave ZRX(AZRX)
