LiNEAR Protocol LNR(LNR)Today
$0.000929
1 years ago
$0.008832
LiNEAR Protocol LNR Price History
(LNR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000968 | $0.000968 | $0.000925 | $0.000950 | $8,566.982 |
2025-09-01 | $0.001001 | $0.001017 | $0.000965 | $0.000969 | $8,884.269 |
2025-08-31 | $0.000922 | $0.001007 | $0.000920 | $0.001007 | $8,606.446 |
2025-08-30 | $0.000931 | $0.000931 | $0.000911 | $0.000922 | $8,158.617 |
2025-08-29 | $0.000959 | $0.000966 | $0.000924 | $0.000931 | $8,116.126 |
2025-08-28 | $0.000933 | $0.000963 | $0.000932 | $0.000959 | $8,280.691 |
2025-08-27 | $0.000912 | $0.001196 | $0.000918 | $0.000933 | $11,966.95 |
2025-08-26 | $0.000869 | $0.001144 | $0.000862 | $0.000912 | $8,075.287 |
2025-08-25 | $0.000897 | $0.000928 | $0.000863 | $0.000869 | $7,786.895 |
2025-08-24 | $0.000903 | $0.000929 | $0.000862 | $0.000897 | $8,357.821 |
2025-08-23 | $0.001001 | $0.001006 | $0.000884 | $0.000901 | $8,514.421 |
2025-08-22 | $0.000892 | $0.001019 | $0.000875 | $0.001001 | $9,036.380 |
2025-08-21 | $0.000885 | $0.001276 | $0.000871 | $0.000892 | $11,593.26 |
2025-08-20 | $0.000871 | $0.000886 | $0.000870 | $0.000885 | $7,770.374 |
2025-08-19 | $0.000883 | $0.000932 | $0.000859 | $0.000871 | $8,128.662 |
2025-08-18 | -- | $0.001006 | $0.000849 | -- | -- |
2025-08-17 | $0.000973 | $0.001007 | $0.000965 | $0.000999 | $6,918.870 |
2025-08-16 | $0.001257 | $0.001233 | $0.000945 | $0.000973 | $5,770.217 |
2025-08-15 | $0.001292 | $0.001720 | $0.001211 | $0.001257 | $6,650.739 |
2025-08-14 | $0.001197 | $0.001302 | $0.001179 | $0.001297 | $2,894.777 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LiNEAR Protocol LNR(LNR)
