LiNEAR Protocol LNR(LNR)Today
$0.001370
1 years ago
$0.013520
LiNEAR Protocol LNR Price History (LNR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001223 | $0.001537 | $0.001222 | -- | -- |
2025-07-16 | $0.001220 | $0.001311 | $0.001218 | -- | -- |
2025-07-15 | $0.001361 | $0.001362 | $0.001210 | -- | -- |
2025-07-14 | $0.001237 | $0.001557 | $0.001108 | -- | -- |
2025-07-13 | -- | $0.001159 | $0.001062 | -- | -- |
2025-07-12 | -- | $0.001207 | $0.001104 | -- | -- |
2025-07-11 | $0.001120 | $0.001385 | $0.001044 | -- | -- |
2025-07-10 | -- | $0.001326 | $0.001047 | -- | -- |
2025-07-09 | -- | $0.001701 | $0.001042 | -- | -- |
2025-07-09 | -- | $0.003543 | $0.000861 | -- | -- |
2025-07-07 | -- | $0.000911 | $0.000850 | -- | -- |
2025-07-06 | $0.000874 | $0.000925 | $0.000860 | -- | -- |
2025-07-05 | $0.001048 | $0.001315 | $0.000862 | -- | -- |
2025-07-04 | -- | $0.001004 | $0.000906 | -- | -- |
2025-07-03 | -- | $0.001348 | $0.000802 | -- | -- |
2025-07-02 | -- | $0.000819 | $0.000777 | -- | -- |
2025-07-01 | $0.000823 | $0.000856 | $0.000786 | -- | -- |
2025-06-30 | $0.000785 | $0.000876 | $0.000783 | -- | -- |
2025-06-29 | -- | $0.000791 | $0.000754 | -- | -- |
2025-06-28 | $0.000775 | $0.000811 | $0.000770 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LiNEAR Protocol LNR(LNR)
