Channels(CAN)Today
$0.000328
1 years ago
$0.000309
2 years ago
$0.000178
3 years ago
$0.000497
4 years ago
$5.64
Channels Price History (CAN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000324 | $0.000313 | -- | -- |
2025-07-15 | $0.000321 | $0.000322 | $0.000313 | -- | -- |
2025-07-14 | -- | $0.000325 | $0.000318 | -- | -- |
2025-07-13 | $0.000316 | $0.000321 | $0.000316 | -- | -- |
2025-07-12 | $0.000318 | $0.000321 | $0.000317 | -- | -- |
2025-07-11 | $0.000312 | $0.000320 | $0.000312 | -- | -- |
2025-07-10 | -- | $0.000349 | $0.000267 | -- | -- |
2025-07-09 | $0.000308 | $0.000309 | $0.000307 | -- | -- |
2025-07-09 | -- | $0.000310 | $0.000307 | -- | -- |
2025-07-07 | $0.000309 | $0.000312 | $0.000306 | -- | -- |
2025-07-06 | -- | $0.000308 | $0.000305 | -- | -- |
2025-07-05 | $0.000287 | $0.000362 | $0.000281 | -- | -- |
2025-07-04 | -- | $0.000310 | $0.000306 | -- | -- |
2025-07-03 | $0.000308 | $0.000310 | $0.000305 | -- | -- |
2025-07-02 | -- | $0.000307 | $0.000302 | -- | -- |
2025-07-01 | $0.000307 | $0.000308 | $0.000304 | -- | -- |
2025-06-30 | -- | $0.000307 | $0.000305 | -- | -- |
2025-06-29 | -- | $0.000304 | $0.000302 | -- | -- |
2025-06-28 | $0.000305 | $0.000305 | $0.000301 | -- | -- |
2025-06-27 | $0.000302 | $0.000304 | $0.000301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Channels(CAN)
