Beam Bridged WETH (Beam)(WETH)Today
$3,357.92
Beam Bridged WETH (Beam) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,381.2 | $3,282.73 | -- | -- |
2025-07-16 | -- | $3,199.9 | $3,163.09 | -- | -- |
2025-07-15 | -- | $3,189.62 | $2,955.02 | -- | -- |
2025-07-14 | -- | $2,911.193 | $2,860.578 | -- | -- |
2025-07-13 | -- | $3,123.605 | $2,827.490 | -- | -- |
2025-07-12 | -- | $3,264.735 | $2,959.871 | -- | -- |
2025-07-11 | -- | $2,648.86 | $2,621.78 | -- | -- |
2025-07-10 | -- | $2,648.86 | $2,621.78 | -- | -- |
2025-07-09 | -- | $2,648.86 | $2,621.78 | -- | -- |
2025-07-09 | -- | $2,648.86 | $2,621.78 | -- | -- |
2025-07-07 | -- | $2,648.86 | $2,621.78 | -- | -- |
2025-07-06 | -- | $2,648.86 | $2,621.78 | -- | -- |
2025-07-05 | -- | $2,648.86 | $2,621.78 | -- | -- |
2025-07-04 | -- | $2,648.86 | $2,621.78 | -- | -- |
2025-07-03 | -- | $2,648.86 | $2,621.78 | -- | -- |
2025-07-02 | -- | $2,648.86 | $2,621.78 | -- | -- |
2025-07-01 | -- | $2,648.86 | $2,621.78 | -- | -- |
2025-06-30 | $2,553.699 | $2,687.38 | $2,549.17 | -- | -- |
2025-06-29 | $2,461.647 | $2,775.38 | $2,344.36 | -- | -- |
2025-06-28 | $2,539.889 | $2,868.8 | $2,357.94 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beam Bridged WETH (Beam)(WETH)
