Linea Bridged UNI (Linea)(UNI)Today
$7.79
Linea Bridged UNI (Linea) Price History
(UNI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $10.39032 | $10.33 | $7.75 | $7.745928 | $61.65767 |
2025-08-31 | $10.11387 | $10.39 | $10.04 | $10.39032 | $61.12658 |
2025-08-30 | $10.08058 | $10.32 | $9.9 | $10.11063 | $61.40758 |
2025-08-29 | $10.42062 | $10.62 | $10 | $10.08058 | $173.8658 |
2025-08-28 | $10.98611 | $10.94 | $8.2 | $10.42062 | $39.65392 |
2025-08-27 | $10.45735 | $10.99 | $8.04 | $10.98611 | $163.3595 |
2025-08-26 | $10.84461 | $10.92 | $10.2 | $10.46303 | $64.18571 |
2025-08-25 | -- | $11.46 | $10.54 | -- | -- |
2025-08-24 | $11.16938 | $11.36 | $11.06 | $11.16430 | $422.3749 |
2025-08-23 | $11.04324 | $11.44 | $11.12 | $11.16938 | $1,350.038 |
2025-08-22 | $10.38245 | $11.25 | $10.33 | $11.01507 | $1,540.534 |
2025-08-21 | $10.58666 | $10.79 | $10.36 | $10.38245 | $244.3391 |
2025-08-20 | $10.42746 | $10.74 | $10.09 | $10.58666 | $213.3803 |
2025-08-19 | $10.61995 | $10.67 | $10.39 | $10.42746 | $165.1512 |
2025-08-18 | $10.97773 | $10.96 | $10.42 | $10.61995 | $945.5396 |
2025-08-17 | $10.77842 | $10.99 | $10.6 | $10.97945 | $94.96973 |
2025-08-16 | $10.61444 | $10.96 | $10.7 | $10.77959 | $316.9954 |
2025-08-15 | $11.33347 | $11.25 | $10.5 | $10.61526 | $1,610.504 |
2025-08-14 | $11.94776 | $12.06 | $11.16 | $11.33347 | $2,693.392 |
2025-08-13 | $11.38517 | $12.06 | $11.38 | $11.94776 | $2,497.446 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Linea Bridged UNI (Linea)(UNI)
