Linea Bridged UNI (Linea)(UNI)Today
$8.8
Linea Bridged UNI (Linea) Price History (UNI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $9.043505 | $9.57 | $8.89 | -- | -- |
2025-07-15 | -- | $9.11 | $8.82 | -- | -- |
2025-07-14 | -- | $9.24 | $8.5 | -- | -- |
2025-07-13 | $8.526091 | $8.772304 | $8.506783 | -- | -- |
2025-07-12 | $8.810383 | $8.978806 | $8.569783 | -- | -- |
2025-07-11 | $8.127023 | $9.024168 | $8.114411 | -- | -- |
2025-07-10 | $7.964282 | $8.392773 | $7.432600 | -- | -- |
2025-07-09 | $7.276310 | $7.686732 | $7.227405 | -- | -- |
2025-07-09 | -- | $7.471044 | $7.149517 | -- | -- |
2025-07-07 | $7.405010 | $7.411921 | $7.114863 | -- | -- |
2025-07-06 | $7.118658 | $7.261649 | $7.065214 | -- | -- |
2025-07-05 | -- | $7.317814 | $7.022695 | -- | -- |
2025-07-04 | -- | $7.510872 | $7.229706 | -- | -- |
2025-07-03 | $7.092046 | $7.531663 | $6.907318 | -- | -- |
2025-07-02 | $7.226093 | $7.251952 | $6.785049 | -- | -- |
2025-07-01 | $7.231993 | $7.444584 | $7.130811 | -- | -- |
2025-06-30 | $7.151588 | $7.49 | $6.95 | -- | -- |
2025-06-29 | -- | $7.23 | $6.86 | -- | -- |
2025-06-28 | $7.037097 | $7.04 | $6.76 | -- | -- |
2025-06-27 | $6.880042 | $7 | $6.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Linea Bridged UNI (Linea)(UNI)
