Supernova Shards Life Coin(LFC)Today
$0.006403
Supernova Shards Life Coin Price History (LFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006408 | $0.006374 | -- | -- |
2025-07-16 | -- | $0.006434 | $0.006434 | -- | -- |
2025-07-15 | -- | $0.006434 | $0.006434 | -- | -- |
2025-07-14 | -- | $0.006468 | $0.006434 | -- | -- |
2025-07-13 | -- | $0.006492 | $0.006467 | -- | -- |
2025-07-12 | -- | $0.006489 | $0.006459 | -- | -- |
2025-07-11 | -- | $0.006489 | $0.006459 | -- | -- |
2025-07-10 | -- | $0.006489 | $0.006459 | -- | -- |
2025-07-09 | -- | $0.006489 | $0.006459 | -- | -- |
2025-07-09 | -- | $0.006489 | $0.006459 | -- | -- |
2025-07-07 | $0.006474 | $0.006489 | $0.006459 | -- | -- |
2025-07-06 | -- | $0.006339 | $0.006338 | -- | -- |
2025-07-05 | -- | $0.006339 | $0.006338 | -- | -- |
2025-07-04 | $0.006335 | $0.006362 | $0.006310 | -- | -- |
2025-07-03 | -- | $0.006328 | $0.006278 | -- | -- |
2025-07-02 | -- | $0.006328 | $0.006278 | -- | -- |
2025-07-01 | $0.006299 | $0.006328 | $0.006278 | -- | -- |
2025-06-30 | -- | $0.006328 | $0.006295 | -- | -- |
2025-06-29 | -- | $0.006340 | $0.006319 | -- | -- |
2025-06-28 | -- | $0.006380 | $0.006362 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Supernova Shards Life Coin(LFC)
